商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 19VVAT GROUP AG | 306.189CHF | 6.16% | 17.770CHF | 強力買入 | 44 | 13.472K | 9.171BCHF | — | — | 2.5K |
 1YQASIG GROUP AG NAMENS-AKTIEN SF-,01 | 22.861CHF | 1.59% | 0.358CHF | 買入 | 230 | 5.258K | 8.67BCHF | 49.91 | 0.45CHF | 5.9K |
 21SFS GROUP AG NAM.-AKTIEN SF -,10 | 108.587CHF | 2.84% | 2.995CHF | 買入 | 25 | 2.715K | 4.329BCHF | — | — | — |
 2MKKLINGELNBERG AG | 15.362CHF | 1.21% | 0.183CHF | 強力買入 | 450 | 6.913K | 139.23MCHF | 6.57 | 2.34CHF | 1.183K |
 31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05 | 201.992CHF | 4.67% | 9.011CHF | 買入 | 8 | 1.616K | 3.485BCHF | 19.41 | 10.41CHF | 6.909K |
 4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10 | 68.173CHF | 1.19% | 0.803CHF | 買入 | 31 | 2.113K | 1.988BCHF | 8.67 | 7.78CHF | 6.5K |
 6RLSTADLER RAIL AG | 35.378CHF | 1.24% | 0.433CHF | 中立 | 15 | 531 | 3.618BCHF | 32.47 | 1.09CHF | — |
 8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05 | 495.792CHF | 1.81% | 8.818CHF | 強力買入 | 1 | 496 | 6.322BCHF | — | — | 2.2K |
 ABBNABB LTD N | 31.88CHF | 2.57% | 0.80CHF | 強力買入 | 4.209M | 134.19M | 60.331BCHF | 25.08 | 1.25CHF | — |
| ABBNEABB LTD N 2. LINIE | 31.85CHF | 2.81% | 0.87CHF | 強力買入 | 114K | 3.631M | 60.331BCHF | 25.00 | 1.25CHF | — |
| ABJABB LTD-REG NAMENS-AKTIEN SF 0,12 | 30.944CHF | −3.57% | −1.147CHF | 中立 | 696 | 21.537K | 60.331BCHF | 24.97 | 1.25CHF | — |
| AACLNACCELLERON N | 21.50CHF | −0.14% | −0.03CHF | 中立 | 266.61K | 5.732M | — | — | — | — |
 ADVNADVAL TECH N | 140CHF | 0.00% | 0CHF | 賣出 | 4 | 560 | 102.187MCHF | 64.96 | 2.16CHF | 1.134K |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 28.259CHF | −5.12% | −1.526CHF | 買入 | 1.4K | 39.563K | 3.096BCHF | 32.86 | 0.88CHF | 718 |
 ANGAARBONIA AG NAMENS-AKTIEN SF 4,20 | 12.950CHF | −1.91% | −0.252CHF | 賣出 | 1 | 13 | 924.864MCHF | 7.88 | 1.64CHF | 6.397K |
| ARBNARBONIA N | 13.38CHF | 1.98% | 0.26CHF | 買入 | 66.774K | 893.436K | 924.864MCHF | 7.99 | 1.64CHF | 6.397K |
 AUTNAUTONEUM N | 127.6CHF | 0.63% | 0.8CHF | 強力買入 | 8.161K | 1.041M | 591.88MCHF | — | — | — |
 B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50 | 574.993CHF | 0.01% | 0.068CHF | 買入 | 30 | 17.25K | 1.977BCHF | 34.22 | 16.80CHF | 2.732K |
| BCHNBURCKHARDT N | 583CHF | 2.64% | 15CHF | 買入 | 7.326K | 4.271M | 1.977BCHF | 33.80 | 16.80CHF | 2.732K |
| BEANBELIMO N | 514CHF | 1.98% | 10CHF | 強力買入 | 12K | 6.168M | 6.322BCHF | — | — | 2.2K |
 BOSNBOSSARD N | 247.5CHF | 1.64% | 4.0CHF | 強力買入 | 14.554K | 3.602M | 1.904BCHF | — | — | 2.925K |
 BUCNBUCHER N | 424.6CHF | 0.24% | 1.0CHF | 買入 | 8.719K | 3.702M | 4.341BCHF | — | — | — |
| BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20 | 420.412CHF | 2.63% | 10.758CHF | 強力買入 | 13 | 5.465K | 4.341BCHF | — | — | — |
 CATCATERPILLAR | 230CHF | 29.21% | 52CHF | 強力買入 | 10 | 2.3K | 117.793BCHF | 15.88 | 11.81CHF | — |
| CAT1CATERPILLAR INC | 241.858CHF | 10.04% | 22.072CHF | 買入 | 100 | 24.186K | 117.793BCHF | 18.96 | 11.81CHF | — |
 D7AAPTIV PLC | 100.654CHF | 7.98% | 7.440CHF | 強力買入 | 360 | 36.235K | 28.647BCHF | 51.96 | 1.82CHF | — |
 D7GNEL ASA NAVNE-AKSJER NK -,20 | 1.617CHF | 7.80% | 0.117CHF | 強力買入 | 1.66K | 2.684K | 2.513BCHF | — | −0.04CHF | 507 |
| DAEDAETWYLER I | 205.0CHF | 1.23% | 2.5CHF | 買入 | 16.794K | 3.443M | 3.485BCHF | 19.46 | 10.41CHF | 6.909K |
 ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N. | 19.292CHF | −0.07% | −0.013CHF | 買入 | 385 | 7.427K | 13.601BCHF | — | −0.56CHF | 91K |
 FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10 | 21.073CHF | 0.47% | 0.099CHF | 買入 | 30 | 632 | 313.105MCHF | 10.78 | 1.95CHF | 2.478K |
| FTONFEINTOOL N | 21.25CHF | 0.71% | 0.15CHF | 買入 | 8.971K | 190.634K | 313.105MCHF | 10.85 | 1.95CHF | 2.478K |
 GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10 | 540.449CHF | 4.13% | 21.440CHF | 強力買入 | 14 | 7.566K | 18.614BCHF | — | — | — |
| GEBNGEBERIT N | 541.8CHF | −0.04% | −0.2CHF | 買入 | 126.001K | 68.267M | 18.614BCHF | — | — | — |
| GEBNEGEBERIT N 2. LINIE | 539.2CHF | −0.22% | −1.2CHF | 買入 | 1.8K | 970.56K | 18.614BCHF | — | — | — |
 GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 | 73.117CHF | −1.34% | −0.990CHF | 賣出 | 225 | 16.451K | 81.815BCHF | — | −0.09CHF | — |
 GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,05 | 64.847CHF | 2.19% | 1.392CHF | 強力買入 | 29 | 1.881K | 5.458BCHF | 23.00 | 2.82CHF | 15.111K |
| GFGEORG FISCHER N | 66.55CHF | 0.68% | 0.45CHF | 買入 | 145.584K | 9.689M | 5.458BCHF | 23.44 | 2.82CHF | 15.111K |
 GOBCOMPAGNIE DE SAINT GOBAIN | 53.928CHF | 4.17% | 2.157CHF | — | 27 | 1.456K | 28.258BCHF | 9.23 | 5.69CHF | 167.816K |
 INRNINTERROLL N | 2870CHF | −0.35% | −10CHF | 買入 | 1.44K | 4.133M | 2.369BCHF | — | — | — |
| KLINKLINGELNBERG N | 15.75CHF | −1.87% | −0.30CHF | 買入 | 36.087K | 568.37K | 139.23MCHF | 6.87 | 2.34CHF | 1.183K |
 KOMNKOMAX N | 305.5CHF | 0.66% | 2.0CHF | 買入 | 7.676K | 2.345M | 1.566BCHF | — | — | — |
| KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10 | 302.142CHF | 0.28% | 0.834CHF | 買入 | 7 | 2.115K | 1.566BCHF | — | — | — |
| LANDLANDIS+GYR N | 68.95CHF | −0.51% | −0.35CHF | 買入 | 38.878K | 2.681M | 1.988BCHF | 8.92 | 7.78CHF | 6.5K |
 LARLAM RESEARCH CORP REGISTERED SHARES DL -,001 | 454.599CHF | 17.27% | 66.940CHF | 中立 | 30 | 13.638K | 65.243BCHF | 11.47 | 34.63CHF | 17.7K |
 LECNLECLANCHE N | 0.590CHF | 0.00% | 0.000CHF | 強力買入 | 41.039K | 24.213K | 262.441MCHF | — | −0.29CHF | — |
| LECNLECLANCHE SA-REG | 0.579CHF | −1.19% | −0.007CHF | 買入 | 854 | 494 | 262.441MCHF | — | −0.29CHF | — |
| LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005CHF | −5.95% | −0.759CHF | 賣出 | 950 | 11.405K | 305.91MCHF | 59.09 | 0.21CHF | 746 |
 MH4NMIKRON HOLDING AG-REG NEW | 10.171CHF | 1.36% | 0.136CHF | 買入 | 4 | 41 | 173.574MCHF | — | — | — |
| MIKNMIKRON N | 10.60CHF | 6.00% | 0.60CHF | 強力買入 | 3.723K | 39.464K | 173.574MCHF | — | — | — |
 MMM3M | 106CHF | 0.00% | 0CHF | 賣出 | 200 | 21.2K | 59.329BCHF | 11.44 | 9.44CHF | — |
| MMM3M CO | 105.096CHF | 0.15% | 0.153CHF | 賣出 | 4 | 420 | 59.329BCHF | 11.34 | 9.44CHF | — |
 NDX1NORDEX SE INHABER-AKTIEN O.N. | 14.159CHF | −4.14% | −0.612CHF | 買入 | 500 | 7.08K | 2.954BCHF | — | −2.71CHF | 8.658K |
 OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1 | 6.373CHF | 0.17% | 0.011CHF | 中立 | 321 | 2.046K | 2.08BCHF | 11.45 | 0.56CHF | 11.808K |
| OERLOC OERLIKON N | 6.395CHF | 0.31% | 0.020CHF | 買入 | 425.535K | 2.721M | 2.08BCHF | 11.46 | 0.56CHF | 11.808K |
 PEDUPERROT DUVAL I | 80.0CHF | 0.00% | 0.0CHF | 賣出 | 163 | 13.04K | 9.499MCHF | — | −20.54CHF | 99 |
 PMPHOENIX I | 337CHF | −0.59% | −2CHF | 賣出 | 350 | 117.95K | 323.523MCHF | 10.99 | 30.85CHF | — |
 PO0BALLARD POWER SYSTEMS INC | 5.523CHF | −1.62% | −0.091CHF | 中立 | 170 | 939 | 1.81BCHF | — | −0.56CHF | 1.367K |
 RIENRIETER N | 109.0CHF | −0.37% | −0.4CHF | 中立 | 3.184K | 347.056K | 486.827MCHF | — | — | 5.63K |
 ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10 | 0.909CHF | −0.98% | −0.009CHF | 買入 | 15 | 14 | 315.321MCHF | 30.20 | 0.03CHF | 911 |
| ROLVON ROLL I | 0.900CHF | −1.10% | −0.010CHF | 中立 | 268.845K | 241.961K | 315.321MCHF | 29.93 | 0.03CHF | 911 |
 S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 77.376CHF | 1.12% | 0.859CHF | 買入 | 50 | 3.869K | 2.67BCHF | — | −0.76CHF | 3.736K |
 SCHNSCHINDLER N | 195.8CHF | 0.51% | 1.0CHF | 買入 | 19.002K | 3.721M | 21.502BCHF | 31.27 | 6.23CHF | 69.015K |
| SCHPSCHINDLER PS | 206.9CHF | 0.73% | 1.5CHF | 強力買入 | 95.833K | 19.828M | 21.502BCHF | 32.98 | 6.23CHF | 69.015K |
| SFSNSFS GROUP N | 111.4CHF | 0.72% | 0.8CHF | 買入 | 20.763K | 2.313M | 4.329BCHF | — | — | — |
| SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10 | 190.067CHF | 3.10% | 5.711CHF | 買入 | 2 | 380 | 21.502BCHF | 29.60 | 6.23CHF | 69.015K |
| SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10 | 203.025CHF | 4.05% | 7.908CHF | 強力買入 | 15 | 3.045K | 21.502BCHF | 32.60 | 6.23CHF | 69.015K |
 SIESIEMENS AG-REG NAMENS-AKTIEN O.N. | 141.793CHF | −1.33% | −1.905CHF | 買入 | 120 | 17.015K | 115.966BCHF | 31.10 | 4.49CHF | 311K |
| SIGNSIG GROUP N | 22.68CHF | −0.61% | −0.14CHF | 買入 | 725.934K | 16.464M | 8.67BCHF | 50.61 | 0.45CHF | 5.9K |
 SN2SCHWEITER TECHNOLOGIES AG-BR INHABER-AKTIEN SF 1 | 834.116CHF | 10.27% | 77.682CHF | 強力買入 | 2 | 1.668K | 1.197BCHF | 16.36 | 46.24CHF | 4.443K |
| SRAILSTADLER RAIL N | 36.18CHF | 1.86% | 0.66CHF | 強力買入 | 85.677K | 3.1M | 3.618BCHF | 32.60 | 1.09CHF | — |
 STGNSTARRAG GROUP N | 54.5CHF | 2.83% | 1.5CHF | 強力買入 | 1K | 54.5K | 183.12MCHF | — | −0.11CHF | 1.434K |
 STRNSCHLATTER N | 24.0CHF | 0.00% | 0.0CHF | 強力賣出 | 753 | 18.072K | 26.513MCHF | — | — | — |
 SUL1SULZER AG-REG NAMENS-AKTIEN SF -,01 | 78.868CHF | 0.15% | 0.118CHF | 買入 | 10 | 789 | 2.71BCHF | 2.11 | 37.96CHF | 13.816K |
| SUNSULZER N | 80.20CHF | −0.12% | −0.10CHF | 買入 | 29.095K | 2.333M | 2.71BCHF | 2.15 | 37.96CHF | 13.816K |
| SWTQSCHWEITER I | 836CHF | −1.30% | −11CHF | 買入 | 1.04K | 869.44K | 1.197BCHF | 18.32 | 46.24CHF | 4.443K |
 TMRATOMRA SYSTEMS ASA NAVNE-AKSJER NK -,50 | 16.050CHF | 0.33% | 0.052CHF | — | 300 | 4.815K | 4.725BCHF | 49.57 | 0.32CHF | 4.61K |
 TNSNTORNOS SA-REG | 5.660CHF | −2.50% | −0.145CHF | 中立 | 500 | 2.83K | 107.493MCHF | 6.39 | 0.89CHF | 613 |
| TOHNTORNOS N | 5.46CHF | −5.86% | −0.34CHF | 強力賣出 | 11.017K | 60.153K | 107.493MCHF | 6.54 | 0.89CHF | 613 |
| VACNVAT GROUP N | 305.8CHF | −0.84% | −2.6CHF | 買入 | 132.175K | 40.419M | 9.171BCHF | — | — | 2.5K |
 VAR1VARTA AG INHABER-AKTIEN O.N. | 27.879CHF | −0.01% | −0.003CHF | 中立 | 140 | 3.903K | 1.172BCHF | 37.65 | 0.72CHF | 4.666K |
 WB2WABTEC CORP | 94.355CHF | −0.33% | −0.311CHF | 買入 | 9 | 849 | 17.534BCHF | 28.64 | 3.57CHF | 25K |
 XY6XYLEM INC | 89.884CHF | −10.28% | −10.301CHF | 賣出 | 20 | 1.798K | 17.329BCHF | 62.06 | 1.75CHF | 17.3K |
 ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05 | 70.048CHF | 0.24% | 0.166CHF | 買入 | 20 | 1.401K | 844.208MCHF | — | — | 4K |
| ZEHNZEHNDER N | 72.5CHF | 1.83% | 1.3CHF | 強力買入 | 27.941K | 2.026M | 844.208MCHF | — | — | 4K |
| ZEHNEZEHNDER N 2.LINIE | 72.1CHF | 1.41% | 1.0CHF | 買入 | 750 | 54.075K | 844.208MCHF | — | — | 4K |
| ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.527CHF | −0.29% | −0.063CHF | 強力賣出 | 158 | 3.401K | — | — | — | — |
 ZIL2ELRINGKLINGER AG NAMENS-AKTIEN O.N. | 8.371CHF | 17.34% | 1.237CHF | 中立 | 150 | 1.256K | 531.698MCHF | — | −1.31CHF | 9.466K |