商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 1SISNAP INC - A REGISTERED SHARES A DL -,00001 | 8.816CHF | −4.37% | −0.403CHF | 賣出 | 600 | 5.29K | 15.131BCHF | — | −0.68CHF | 5.661K |
 307SHOPIFY INC. REG. SHARES A (SUB VOTING) ON | 39.557CHF | 19.52% | 6.460CHF | 買入 | 10 | 396 | 48.153BCHF | — | −2.51CHF | 10K |
 3HMMSCI INC REGISTERED SHARES A DL -,01 | 476.084CHF | −0.54% | −2.597CHF | 強力買入 | 12 | 5.713K | 37.92BCHF | 50.18 | 10.31CHF | 3.633K |
 5APPALO ALTO NETWORKS INC | 131.134CHF | 0.80% | 1.037CHF | 賣出 | 12 | 1.574K | 44.283BCHF | — | −0.49CHF | 12.561K |
 639SPOTIFY TECHNOLOGY SA | 89.934CHF | 3.70% | 3.213CHF | 中立 | 107 | 9.623K | 17.723BCHF | — | −1.01CHF | — |
 ABEAALPHABET INC-CL A REG. SHS CL. A DL-,001 | 90.988CHF | 3.69% | 3.236CHF | 買入 | 320 | 29.116K | 1.171TCHF | 19.18 | 5.03CHF | 156.5K |
| ABECALPHABET INC-CL C REG. SHS CAP.STK CL. C DL-,001 | 84.490CHF | 2.30% | 1.899CHF | 賣出 | 170 | 14.363K | 1.171TCHF | 18.06 | 5.03CHF | 156.5K |
 ACHIACHIKO N | 0.0490CHF | 1.66% | 0.0008CHF | 賣出 | 159.717K | 7.826K | 6.996MCHF | — | −0.05CHF | — |
 ADBADOBE SYSTEMS INC REGISTERED SHARES O.N. | 309.864CHF | −2.96% | −9.463CHF | 賣出 | 25 | 7.747K | 154.158BCHF | 34.34 | 9.57CHF | 29.239K |
 AUDAUTODESK INC REGISTERED SHARES O.N. | 188.197CHF | 3.09% | 5.642CHF | 賣出 | 80 | 15.056K | 41.403BCHF | 69.95 | 2.86CHF | 12.6K |
 B1CBAIDU INC - SPON ADRDR | 116.127CHF | −8.33% | −10.547CHF | 賣出 | 150 | 17.419K | 44.715BCHF | 73.86 | 1.87CHF | 45.5K |
 BC8BECHTLE AG INHABER-AKTIEN O.N. | 36.796CHF | 13.48% | 4.371CHF | 中立 | 150 | 5.519K | 4.885BCHF | 16.46 | 1.90CHF | 13.24K |
 CLXNCREALOGIX N | 63.0CHF | 4.13% | 2.5CHF | 買入 | 2.774K | 174.762K | 84.135MCHF | — | −12.19CHF | 524 |
 FB2AMETA PLATFORMS INC. REG.SHARES CL.A DL-,000006 | 131.089CHF | 6.41% | 7.895CHF | 買入 | 68 | 8.914K | 360.423BCHF | 12.75 | 10.44CHF | 71.97K |
 HYQHYPOPORT AG NAMENS-AKTIEN O.N. | 144.425CHF | — | — | — | 70 | 10.11K | 894.617MCHF | — | 4.53CHF | 2.332K |
 IBMINTL BUSINESS MACHINES CORP | 128.660CHF | −1.03% | −1.333CHF | 賣出 | 30 | 3.86K | 111.895BCHF | 80.26 | 1.69CHF | — |
 KUDKUDELSKI I | 2.455CHF | −0.81% | −0.020CHF | 賣出 | 25.35K | 62.234K | 138.141MCHF | — | −0.01CHF | — |
| KUDKUDELSKI SA-BR INHABER-AKTIEN SF 8 | 2.476CHF | −1.16% | −0.029CHF | 賣出 | 20 | 50 | 138.141MCHF | — | −0.01CHF | — |
 MSFMICROSOFT CORP | 227.428CHF | 2.67% | 5.925CHF | 買入 | 225 | 51.171K | 1.699TCHF | 26.75 | 8.38CHF | 221K |
 NEMNEMETSCHEK SE INHABER-AKTIEN O.N. | 51.133CHF | 7.15% | 3.410CHF | 中立 | 20 | 1.023K | 5.682BCHF | 33.18 | 1.39CHF | 3.18K |
 NFCNETFLIX INC REGISTERED SHARES DL -,001 | 335.700CHF | −0.39% | −1.298CHF | 買入 | 10 | 3.357K | 149.465BCHF | 36.79 | 9.38CHF | 12.8K |
 ORCORACLE CORP REGISTERED SHARES DL -,01 | 82.278CHF | −0.92% | −0.761CHF | 買入 | 18 | 1.481K | 222.948BCHF | 28.17 | 3.11CHF | 143K |
 PTXPALANTIR TECHNOLOGIES INC. REGISTERED SHARES O.N. | 6.722CHF | 1.39% | 0.092CHF | 中立 | 100 | 672 | 13.863BCHF | — | −0.27CHF | 2.92K |
 RI1BLACKBERRY LTD | 3.849CHF | 10.89% | 0.378CHF | 中立 | 1.25K | 4.811K | 2.261BCHF | — | −0.15CHF | 3.325K |
 SAPSAP SE INHABER-AKTIEN O.N. | 104.809CHF | −1.46% | −1.551CHF | 買入 | 130 | 13.625K | 124.18BCHF | 38.97 | 2.64CHF | 111.961K |
| SSDPNSANDPIPER DIGITAL PAYMENTS AG | 0.01CHF | 0.00% | 0.00CHF | 賣出 | 1K | 10 | — | — | −0.01CHF | — |
 SQ3BLOCK INC. REGISTERED SHS CLASS A | 74.026CHF | 16.09% | 10.260CHF | 中立 | 100 | 7.403K | 44.697BCHF | — | −0.91CHF | 8.521K |
 SYV3D SYSTEMS CORP REGISTERED SHARES DL -,001 | 9.122CHF | −23.69% | −2.832CHF | 強力賣出 | 160 | 1.46K | 1.223BCHF | — | −0.80CHF | 1.721K |
 TE8NTEMENOS GROUP AG-REG NAM.-AKTIEN SF 5 | 64.585CHF | 1.96% | 1.240CHF | 買入 | 20 | 1.292K | 4.546BCHF | 34.04 | 1.87CHF | 8.661K |
| TEMNTEMENOS N | 65.28CHF | 3.06% | 1.94CHF | 買入 | 269.389K | 17.586M | 4.546BCHF | 34.04 | 1.87CHF | 8.661K |
 YTMEYOUNGTIMERS AG | 0.90CHF | −33.33% | −0.45CHF | 強力賣出 | 24 | 22 | 74.411MCHF | — | −0.17CHF | — |