1
1453
大將
|
8.72 | 0.46% | 0.04 | 買入 | 94.568K | 873.338M | 57.91 | 0.15 | — |
2
2049
上銀
|
409.00 | 0.12% | 0.50 | 買入 | 920.637K | 135.159B | 68.66 | 5.95 | — |
2
2302
麗正
|
22.75 | -1.52% | -0.35 | 買入 | 2.415M | 3.842B | 36.38 | 0.64 | — |
2
2313
華通
|
43.30 | -1.14% | -0.50 | 賣出 | 12.176M | 52.202B | 11.23 | 3.91 | — |
2
2327
國巨
|
563.00 | -2.60% | -15.00 | 賣出 | 5.917M | 285.543B | 21.23 | 27.40 | — |
2
2355
敬鵬
|
34.30 | 1.93% | 0.65 | 強力買入 | 3.877M | 13.376B | 290.59 | 0.12 | — |
2
2367
燿華
|
22.05 | -0.68% | -0.15 | 賣出 | 4.284M | 13.751B | — | -2.32 | — |
2
2368
金像電
|
55.10 | -0.90% | -0.50 | 賣出 | 6.972M | 30.067B | 14.61 | 3.82 | — |
2
2375
凱美
|
121.50 | -3.57% | -4.50 | 賣出 | 6.104M | 16.935B | 30.79 | 4.15 | — |
2
2376
技嘉
|
104.00 | 1.96% | 2.00 | 強力買入 | 8.752M | 64.840B | 14.99 | 6.88 | — |
2
2397
友通
|
66.60 | -0.30% | -0.20 | 賣出 | 112.412K | 7.648B | 18.93 | 3.55 | — |
2
2401
凌陽
|
30.95 | -4.48% | -1.45 | 買入 | 40.717M | 19.065B | 58.97 | 0.55 | — |
2
2405
浩鑫
|
14.70 | 3.89% | 0.55 | 強力買入 | 7.570M | 4.806B | 82.75 | 0.17 | — |
2
2413
環科
|
31.35 | -0.16% | -0.05 | 買入 | 2.828M | 3.982B | — | -0.10 | 3309.00 |
2
2425
承啟
|
40.50 | 2.14% | 0.85 | 買入 | 5.821M | 3.826B | 26.24 | 1.51 | 137.00 |
2
2426
鼎元
|
29.45 | -3.76% | -1.15 | 買入 | 13.778M | 9.199B | 30.18 | 1.02 | — |
2
2428
興勤
|
184.50 | -3.15% | -6.00 | 賣出 | 1.013M | 24.405B | 17.68 | 10.81 | — |
2
2429
銘旺科
|
19.00 | 6.44% | 1.15 | 買入 | 272.029K | 709.505M | — | -4.31 | — |
2
2431
聯昌
|
13.85 | 3.75% | 0.50 | 強力買入 | 4.392M | 1.481B | 31.66 | 0.42 | 78.00 |
2
2441
超豐
|
71.90 | 1.27% | 0.90 | 買入 | 7.924M | 40.388B | 15.33 | 4.68 | — |
2
2451
創見
|
71.40 | 1.71% | 1.20 | 買入 | 4.966M | 30.120B | 25.17 | 2.79 | — |
2
2466
冠西電
|
34.35 | 0.59% | 0.20 | 強力買入 | 90.011K | 5.339B | 839.07 | 0.04 | — |
2
2472
立隆電
|
75.20 | -0.79% | -0.60 | 賣出 | 1.771M | 11.617B | 15.41 | 5.12 | 2622.00 |
2
2478
大毅
|
80.50 | -1.23% | -1.00 | 賣出 | 1.264M | 11.586B | 17.49 | 4.70 | — |
2
2481
強茂
|
57.10 | -2.56% | -1.50 | 買入 | 15.037M | 19.462B | 21.76 | 2.70 | — |
2
2483
百容
|
20.90 | 0.24% | 0.05 | 強力買入 | 709.266K | 2.275B | 27.76 | 0.75 | — |
2
2484
希華
|
26.55 | 1.72% | 0.45 | 買入 | 12.338M | 4.161B | 25.73 | 1.02 | 796.00 |
2
2492
華新科
|
250.50 | -1.57% | -4.00 | 賣出 | 4.866M | 123.637B | 18.99 | 13.66 | — |
2
2495
普安
|
13.75 | -0.36% | -0.05 | 買入 | 834.780K | 3.775B | — | -0.24 | — |
3
3002
歐格
|
12.95 | 3.19% | 0.40 | 強力買入 | 1.573M | 1.280B | 22.21 | 0.57 | — |
3008
大立光
|
3000.00 | -0.66% | -20.00 | 賣出 | 520.045K | 405.103B | 16.66 | 182.90 | — |
3
3017
奇鋐
|
68.70 | -1.15% | -0.80 | 買入 | 6.537M | 24.555B | 12.85 | 5.42 | — |
3
3024
憶聲
|
12.45 | 0.00% | 0.00 | 買入 | 2.717M | 3.451B | 87.80 | 0.14 | — |
3
3037
欣興
|
89.60 | -2.29% | -2.10 | 賣出 | 20.370M | 136.890B | 24.72 | 3.74 | 31255.00 |
3
3042
晶技
|
100.50 | -1.47% | -1.50 | 買入 | 7.850M | 31.595B | 22.23 | 4.61 | — |
3
3044
健鼎
|
141.50 | -0.35% | -0.50 | 買入 | 1.525M | 74.636B | 12.33 | 11.65 | — |
3
3055
蔚華科
|
37.55 | 0.13% | 0.05 | 買入 | 992.961K | 3.567B | — | -0.48 | — |
3
3058
立德
|
21.40 | -5.93% | -1.35 | 買入 | 16.567M | 3.562B | — | -0.76 | — |
3
3090
日電貿
|
54.90 | -0.36% | -0.20 | 買入 | 2.137M | 9.844B | 16.52 | 3.36 | — |
3
3229
晟鈦
|
6.38 | -0.62% | -0.04 | 賣出 | 152.891K | 600.373M | — | -2.27 | — |
3
3321
同泰
|
15.20 | 1.33% | 0.20 | 買入 | 1.302M | 2.252B | — | -2.08 | — |
3
3338
泰碩
|
63.70 | -0.47% | -0.30 | 買入 | 677.794K | 5.621B | 25.22 | 2.58 | — |
3
3450
聯鈞
|
67.50 | -0.74% | -0.50 | 買入 | 2.450M | 9.906B | 41.72 | 1.65 | — |
3
3481
群創
|
27.00 | 9.53% | 2.35 | 強力買入 | 624.739M | 245.032B | 189.18 | 0.14 | — |
3
3504
揚明光
|
85.50 | -2.51% | -2.20 | 買入 | 2.952M | 10.003B | — | -2.07 | — |
3
3528
安馳
|
46.00 | 0.77% | 0.35 | 買入 | 192.509K | 2.995B | 14.50 | 3.18 | 157.00 |
3
3533
嘉澤
|
484.50 | -2.42% | -12.00 | 賣出 | 716.538K | 51.377B | 18.86 | 26.41 | — |
3
3535
晶彩科
|
20.35 | -1.93% | -0.40 | 買入 | 1.802M | 1.640B | — | -1.29 | — |
3
3557
嘉威
|
93.90 | -5.06% | -5.00 | 賣出 | 1.121M | 7.151B | 10.81 | 9.18 | — |
3
3563
牧德
|
293.00 | -1.51% | -4.50 | 買入 | 536.286K | 13.307B | 19.80 | 15.11 | — |
3
3591
艾笛森
|
22.85 | -4.99% | -1.20 | 買入 | 3.931M | 2.847B | 68.60 | 0.36 | — |
3
3605
宏致
|
49.25 | 3.25% | 1.55 | 強力買入 | 5.778M | 5.838B | 21.22 | 2.26 | 518.00 |
3
3665
貿聯-KY
|
276.50 | -1.60% | -4.50 | 買入 | 986.513K | 37.552B | 21.35 | 14.01 | — |
3
3673
TPK-KY
|
49.35 | -0.30% | -0.15 | 賣出 | 3.021M | 20.130B | 19.53 | 2.54 | — |
3
3694
海華
|
30.20 | -1.15% | -0.35 | 買入 | 1.947M | 4.596B | 15.11 | 2.02 | — |
3
3712
永崴投控
|
32.90 | -2.37% | -0.80 | 買入 | 1.612M | 8.298B | 99.32 | 0.34 | — |
4
4927
泰鼎-KY
|
66.10 | -0.60% | -0.40 | 強力賣出 | 1.972M | 12.631B | 10.54 | 6.31 | — |
4
4943
康控-KY
|
75.50 | -2.58% | -2.00 | 強力賣出 | 843.354K | 12.135B | — | -0.93 | — |
4
4952
凌通
|
55.30 | -2.12% | -1.20 | 買入 | 2.135M | 6.148B | 21.98 | 2.59 | — |
4
4958
臻鼎-KY
|
114.50 | 1.33% | 1.50 | 賣出 | 8.835M | 106.780B | 13.13 | 8.90 | — |
4
4976
佳凌
|
110.00 | -1.79% | -2.00 | 買入 | 10.808M | 12.839B | — | -0.50 | — |
4
4999
鑫禾
|
58.30 | 0.00% | 0.00 | 買入 | 1.272M | 4.339B | 10.39 | 5.66 | — |
5
5215
科嘉-KY
|
144.50 | -0.69% | -1.00 | 買入 | 1.710M | 9.361B | 11.44 | 12.75 | — |
5
5243
乙盛-KY
|
75.00 | -0.92% | -0.70 | 買入 | 5.949M | 12.758B | 27.76 | 2.74 | — |
5
5469
瀚宇博
|
51.90 | -2.26% | -1.20 | 買入 | 7.397M | 28.060B | 8.76 | 6.08 | — |
6
6108
競國
|
22.05 | -0.90% | -0.20 | 強力買入 | 1.124M | 3.558B | — | -0.52 | — |
6
6120
達運
|
17.70 | 2.02% | 0.35 | 強力買入 | 11.237M | 11.547B | — | -1.86 | — |
6
6141
柏承
|
35.30 | 2.92% | 1.00 | 買入 | 3.137M | 4.422B | 12.84 | 2.68 | — |
6
6153
嘉聯益
|
37.35 | 1.49% | 0.55 | 強力買入 | 11.394M | 20.467B | 31.21 | 1.18 | — |
6
6155
鈞寶
|
30.00 | -0.66% | -0.20 | 買入 | 1.700M | 2.623B | 157.13 | 0.19 | — |
6
6165
浪凡
|
45.80 | 2.23% | 1.00 | 買入 | 945.861K | 2.385B | 44.28 | 1.14 | — |
6
6176
瑞儀
|
127.50 | -1.16% | -1.50 | 買入 | 4.058M | 59.989B | 11.60 | 11.24 | — |
6
6209
今國光
|
40.30 | -1.10% | -0.45 | 買入 | 6.261M | 6.648B | — | -1.33 | — |
6
6213
聯茂
|
143.00 | 0.35% | 0.50 | 買入 | 3.728M | 46.591B | 17.58 | 8.12 | 3169.00 |
6
6269
台郡
|
122.50 | -1.21% | -1.50 | 賣出 | 2.984M | 44.886B | 15.06 | 8.62 | — |
6
6271
同欣電
|
205.00 | -4.43% | -9.50 | 中立 | 5.358M | 38.262B | 22.95 | 9.37 | — |
6
6278
台表科
|
118.00 | -2.88% | -3.50 | 賣出 | 6.711M | 35.526B | 16.26 | 7.50 | — |
6
6289
華上
|
3.01 | 0.33% | 0.01 | 賣出 | 31.287K | 314.334M | — | -1.17 | 103.00 |
6
6412
群電
|
77.70 | 0.00% | 0.00 | 賣出 | 879.387K | 30.135B | 14.24 | 5.51 | — |
6
6431
光麗-KY
|
36.70 | 4.26% | 1.50 | 強力買入 | 202.010K | 1.776B | — | -1.37 | — |
6
6438
迅得
|
122.00 | 3.39% | 4.00 | 買入 | 4.902M | 7.115B | 20.16 | 6.34 | — |
6
6456
GIS-KY
|
120.00 | -2.44% | -3.00 | 賣出 | 3.013M | 41.382B | — | 11.04 | — |
6
6491
晶碩
|
391.00 | -0.26% | -1.00 | 買入 | 509.572K | 27.440B | 38.55 | 10.22 | — |
8
8016
矽創
|
235.50 | -7.10% | -18.00 | 買入 | 4.684M | 30.420B | 22.13 | 11.53 | — |
8046
南電
|
323.00 | -3.44% | -11.50 | 賣出 | 5.953M | 216.142B | 58.96 | 5.67 | — |
8
8103
瀚荃
|
41.10 | 5.12% | 2.00 | 強力買入 | 5.285M | 3.087B | 14.55 | 2.70 | — |
8
8163
達方
|
48.70 | 1.46% | 0.70 | 強力買入 | 3.451M | 13.440B | 15.01 | 3.23 | — |
8
8213
志超
|
53.00 | 0.57% | 0.30 | 買入 | 1.856M | 13.768B | 7.56 | 7.24 | — |