電子元件 (產業)

191
股票
3222.050B
市場總值
10.781M
成交量
+1.33%
漲跌
+1.89%
月績效
+48.08%
年績效
+26.04%
YTD績效
          
1453 大將
8.68-1.36%-0.12買入100.613K885.412M28.700.3118.00
1815 富喬
16.50-2.65%-0.45賣出2.598M6.916B175.830.14
2049 上銀
321.00-5.31%-18.00賣出1.213M115.529B37.249.11
2302 麗正
16.00-2.44%-0.40賣出292.541K2.727B18.200.90
2313 華通
37.75-1.95%-0.75賣出7.378M45.885B10.763.59
2327 國巨
461.50-1.91%-9.00強力賣出2.685M230.053B12.6137.86
2355 敬鵬
30.25-1.79%-0.55強力賣出1.015M12.243B75.400.41
2367 燿華
17.95-1.91%-0.35強力賣出1.569M11.335B-0.13
2368 金像電
73.30-0.95%-0.70強力買入26.996M40.017B17.864.17
2375 凱美
87.10-2.90%-2.60強力賣出931.802K12.185B14.036.45
2376 技嘉
90.70-0.44%-0.40賣出3.814M57.911B6.8413.49
2397 友通
56.60-1.39%-0.80賣出40.140K6.572B21.092.73
2401 凌陽
36.10-4.50%-1.70賣出8.355M22.243B24.581.54
2405 浩鑫
10.30-1.90%-0.20強力賣出519.460K3.566B39.940.26
2413 環科
16.65-2.06%-0.35強力賣出183.033K2.156B65.380.263309.00
2425 承啟
24.95-2.16%-0.55強力賣出221.729K2.461B20.361.25137.00
2426 鼎元
22.75-2.57%-0.60賣出1.088M7.020B70.160.34
2428 興勤
171.50-2.83%-5.00賣出216.060K22.612B13.4213.18
2429 銘旺科
15.350.99%0.15買入8.000K604.173M-0.35
2431 聯昌
11.30-3.83%-0.45強力賣出827.002K1.303B6.721.7578.00
2441 超豐
82.30-3.18%-2.70賣出4.046M48.352B13.846.20
2451 創見
67.30-1.17%-0.80強力賣出726.913K29.219B15.824.31
2472 立隆電
65.20-2.69%-1.80賣出629.737K10.745B12.755.432622.00
2478 大毅
64.20-1.68%-1.10賣出448.758K9.310B13.115.02
2481 強茂
90.30-2.17%-2.00賣出3.662M30.654B22.744.07
2483 百容
25.35-4.16%-1.10賣出968.920K2.886B26.311.011073.00
2484 希華
30.60-3.92%-1.25賣出1.585M5.078B20.901.53796.00
2492 華新科
165.00-3.23%-5.50強力賣出2.495M82.659B10.2517.20
2495 普安
14.25-5.63%-0.85強力賣出893.928K4.131B75.730.20
3002 歐格
10.75-1.83%-0.20強力賣出42.278K1.095B28.910.38
3008 大立光
2320.00-4.33%-105.00強力賣出913.814K325.290B15.57157.30
3011 今皓
10.55-5.80%-0.65賣出2.696M1.262B-1.05
3017 奇鋐
80.001.52%1.20強力買入26.863M27.841B11.217.05
3024 憶聲
12.25-3.92%-0.50強力賣出821.002K3.534B-0.02
3037 欣興
141.50-4.07%-6.00賣出14.446M217.563B28.415.2331255.00
3042 晶技
101.00-3.35%-3.50賣出5.706M32.370B13.817.60
3044 健鼎
116.000.87%1.00中立1.115M60.445B9.2912.50
3055 蔚華科
27.35-0.18%-0.05強力賣出87.801K2.611B-2.16
3058 立德
14.35-2.71%-0.40賣出936.203K2.310B-1.65
3066 李洲
12.60-0.79%-0.10賣出32.000K1.055B12.850.99145.00
3071 協禧
22.05-2.22%-0.50賣出109.200K2.455B13.831.63
3088 艾訊
50.00-1.19%-0.60賣出151.763K4.271B15.393.54
3089 億杰
31.60-1.25%-0.40買入292.027K1.924B184.970.17
3090 日電貿
50.80-1.17%-0.60強力賣出383.405K9.183B12.344.19
3115 寶島極
13.954.10%0.55賣出6.000K609.582M-0.97
3117 年程
9.10-2.78%-0.26賣出7.000K213.778M-206.11
3163 波若威
37.20-2.11%-0.80強力賣出166.465K2.861B20.661.89
3188 鑫龍騰
17.902.29%0.40買入879.823K2.105B11.151.7721.00
3207 耀勝
13.25-6.03%-0.85賣出2.338M617.162M-0.28
3219 倚強科
104.50-3.24%-3.50賣出68.028K7.591B44.702.42
3229 晟鈦
6.78-1.88%-0.13買入86.002K646.195M-1.75
3234 光環
25.35-2.50%-0.65賣出320.223K1.976B-0.97
3236 千如
23.15-2.11%-0.50賣出90.196K2.198B23.181.03
3268 海德威
29.30-4.56%-1.40賣出136.003K1.026B16.251.9061.00
3285 微端
22.15-0.89%-0.20買入9.000K955.135M30.520.74
3294 英濟
16.60-0.90%-0.15強力賣出427.715K2.211B9.181.83
3310 佳穎
29.25-0.85%-0.25買入8.096K1.483B40.200.97
3321 同泰
11.85-4.05%-0.50強力賣出445.021K1.854B-0.90
3322 建舜電
14.65-3.30%-0.50強力賣出355.912K1.464B636.550.02
3323 加百裕
34.40-2.13%-0.75賣出342.693K2.823B8.544.162294.00
3324 雙鴻
168.000.00%0.00賣出621.829K14.464B14.3612.02
3338 泰碩
40.20-2.31%-0.95賣出187.004K3.616B27.101.53
3360 尚立
14.20-2.07%-0.30賣出83.232K996.252M21.990.66118.00
3362 先進光
68.40-2.43%-1.70賣出489.807K9.221B-8.40
3390 旭軟
18.80-1.05%-0.20買入93.005K1.283B-0.97
3441 聯一光電
41.952.32%0.95強力買入937.892K1.642B-0.02
3450 聯鈞
52.50-0.94%-0.50賣出250.457K7.721B26.742.01
3481 群創
16.30-1.21%-0.20賣出157.766M173.273B3.864.38
3483 力致
75.50-1.31%-1.00賣出660.248K5.407B19.883.924570.00
3491 昇達科
76.600.00%0.00買入2.278M4.761B28.122.73
3492 長盛
20.25-5.37%-1.15買入157.600K760.376M26.040.82
3504 揚明光
106.509.68%9.40買入6.029M11.075B-1.18
3511 矽瑪
40.75-2.51%-1.05賣出522.813K3.343B35.621.17
3516 亞帝歐
15.25-1.61%-0.25賣出71.007K784.148M-0.33
3520 華盈
12.95-0.38%-0.05強力賣出34.101K635.008M-0.06
3526 凡甲
154.50-4.63%-7.50賣出919.749K9.128B17.0610.42
3528 安馳
48.40-1.63%-0.80賣出30.270K3.228B13.233.77157.00
3531 先益
21.10-2.99%-0.65強力賣出1.050K1.291B29.460.74
3533 嘉澤
561.00-2.09%-12.00買入198.379K60.439B20.1428.52
3557 嘉威
76.20-1.30%-1.00賣出57.090K6.199B7.7310.00
3563 牧德
231.50-1.49%-3.50賣出149.695K10.511B16.7314.14
3585 聯致
8.430.12%0.01賣出90.690K940.334M-0.20
3591 艾笛森
20.25-2.88%-0.60賣出753.746K2.520B23.910.91
3605 宏致
47.30-4.15%-2.05賣出1.703M6.040B12.204.07518.00
3627 華信科
31.306.46%1.90強力買入323.424K828.302M12.092.44310.00
3630 新鉅科
39.05-1.88%-0.75賣出405.027K7.331B-1.70
3633 云光
37.35-0.66%-0.25賣出25.300K1.279B9.504.01
3642 駿熠電
10.80-0.46%-0.05賣出2.097K432.119M-4.00
3659 百辰
19.30-0.26%-0.05賣出1.001K949.627M9.492.07
3665 貿聯-KY
247.50-0.40%-1.00買入770.402K33.222B17.7514.81
3673 TPK-KY
37.25-3.87%-1.50強力賣出2.481M15.758B11.633.33
3675 德微
175.50-4.10%-7.50賣出2.225M8.130B49.363.71
3685 元創精密
23.85-3.83%-0.95強力賣出14.000K1.973B133.050.19
3689 湧德
47.80-5.72%-2.90買入8.259M3.533B34.771.622986.00
3694 海華
20.95-3.23%-0.70強力賣出335.810K3.257B12.431.74
3707 漢磊
110.002.33%2.50強力買入35.292M34.393B-0.75
3712 永崴投控
29.90-1.48%-0.45賣出529.768K7.473B20.341.49
4533 協易機
11.45-2.14%-0.25強力賣出113.101K1.854B63.350.18
4908 前鼎
27.45-0.90%-0.25賣出110.003K2.167B25.101.11268.00
4927 泰鼎-KY
68.20-0.73%-0.50買入4.624M13.049B12.875.34
4943 康控-KY
60.50-1.63%-1.00賣出203.562K9.629B-2.59
4952 凌通
65.10-3.41%-2.30賣出872.033K7.334B16.264.18
4958 臻鼎-KY
95.20-2.56%-2.50強力賣出3.576M92.322B12.218.33
4976 佳凌
64.10-3.03%-2.00強力賣出1.143M8.895B128.750.52
4999 鑫禾
43.35-1.14%-0.50賣出240.872K3.263B10.434.24
5210 寶碩
22.209.63%1.95強力買入3.945M1.259B-1.15
5230 雷笛克光學
31.20-1.58%-0.50買入62.012K1.488B63.770.50
5243 乙盛-KY
56.30-4.41%-2.60強力賣出1.863M9.926B19.203.07
5244 弘凱
47.15-0.63%-0.30賣出105.277K2.866B9.525.03313.00
5248 景傳
26.800.37%0.10賣出210634.860M-0.62154.00
5254 欣訊科技
20.80-5.02%-1.10賣出13.000K450.081M12.511.77213.00
5271 紘通
7.00-0.14%-0.01賣出3.199K330.808M-0.72
5291 邑昇
34.40-3.37%-1.20賣出180.000K1.396B12.862.94
5302 太欣
13.35-3.26%-0.45賣出186.002K2.206B-0.31
5314 世紀
5.14-5.34%-0.29強力賣出32.000K325.800M-0.55
5315 光聯
15.10-1.63%-0.25賣出327.758K1.633B11.771.31
5328 華容
16.35-4.94%-0.85買入2.254M2.971B72.330.24499.00
5345 天揚
5.902.25%0.13賣出2.000K274.075M-2.31
5351 鈺創
45.251.46%0.65強力買入24.353M11.940B144.570.31
5355 佳總
6.701.06%0.07賣出173.005K1.101B-0.89387.00
5381 合正
6.34-1.25%-0.08買入32.175K1.157B479.100.01
5439 高技
62.10-1.90%-1.20賣出617.491K5.775B15.714.05
5464 霖宏
23.80-3.64%-0.90賣出135.665K1.755B6.323.94
5469 瀚宇博
42.20-1.86%-0.80賣出1.098M22.723B6.296.86
6101 寬魚國際
19.00-4.52%-0.90賣出7.057K2.277B-0.92
6108 競國
21.50-3.59%-0.80賣出1.268M3.566B96.290.23
6114 久威
21.90-0.90%-0.20賣出23.414K970.454M30.070.74
6120 達運
11.10-3.48%-0.40賣出1.100M7.654B-1.54
6125 廣運
24.25-3.77%-0.95強力賣出1.070M6.225B-0.78
6126 信音
26.259.83%2.35強力買入6.659M3.031B12.491.92
6141 柏承
23.90-2.25%-0.55強力賣出128.000K3.152B7.043.48
6153 嘉聯益
25.45-1.36%-0.35賣出1.374M14.349B30.230.86
6155 鈞寶
22.80-1.30%-0.30賣出181.204K2.006B46.880.49
6156 松上
15.60-2.19%-0.35強力賣出59.357K1.284B15.481.04
6158 禾昌
33.50-3.32%-1.15買入351.653K1.816B9.043.89
6165 浪凡
33.20-2.92%-1.00強力賣出157.017K1.821B10.483.74
6167 久正
8.57-1.95%-0.17賣出289.006K1.417B75.090.12
6173 信昌電
56.20-2.26%-1.30強力賣出564.220K9.844B10.175.671176.00
6174 安碁
25.55-3.77%-1.00賣出1.079M1.327B72.860.36226.00
6175 立敦
48.70-3.18%-1.60買入1.178M7.137B17.812.90
6176 瑞儀
93.10-2.51%-2.40賣出3.537M44.410B8.1811.78
6185 幃翔
13.05-0.38%-0.05賣出89.404K1.963B-0.95655.00
6194 育富
27.40-0.72%-0.20賣出30.615K1.656B17.031.62
6209 今國光
27.20-2.86%-0.80強力賣出534.119K4.799B-1.43
6213 聯茂
157.50-1.56%-2.50買入16.646M59.673B18.628.613169.00
6233 旺玖
39.75-2.45%-1.00賣出850.789K3.244B97.330.42
6246 臺龍
17.20-6.01%-1.10賣出336.534K679.099M17.591.09
6248 沛波
20.05-1.47%-0.30強力賣出184.098K930.230M15.511.6465.00
6269 台郡
106.50-0.93%-1.00賣出2.292M36.721B14.577.70
6271 同欣電
237.500.21%0.50賣出3.646M42.276B21.3311.14
加載更多