電子元件 (產業)

188
股票
2726.016B
市場總值
9.035M
成交量
+1.01%
漲跌
−8.07%
月績效
−12.82%
年績效
−22.70%
YTD績效
           
1815 富喬
12.800.39%0.05賣出597.282K7645209.605.458B9.221.54
2049 上銀
248.002.90%7.00買入4.832M1198362288.0084.516B18.8712.82
2302 麗正
18.607.83%1.35強力買入3.621M67344369.003.093B19.500.88
2313 華通
46.202.10%0.95賣出21.473M992065049.2755.062B8.885.11
2327 國巨
328.00-1.06%-3.50賣出2.696M884249296.00177.140B7.0847.92
2355 敬鵬
30.002.74%0.80賣出787.448K23623440.0011.925B29.450.99
2367 燿華
17.451.45%0.25買入3.434M59914840.1811.507B-2.65
2368 金像電
83.004.40%3.50買入20.452M1697555840.0044.883B13.745.81
2375 凱美
56.000.90%0.50賣出427.618K23946608.007.607B6.388.71
2376 技嘉
94.101.95%1.80賣出3.761M353945003.5859.536B4.3621.49
2397 友通
61.100.99%0.60強力買入46.058K2814143.716.983B11.035.53
2401 凌陽
29.600.85%0.25賣出2.701M79946640.0017.418B12.942.27
2405 浩鑫
12.500.00%0.00賣出2.045M25560350.004.245B21.490.58
2413 環科
19.551.82%0.35賣出94.109K1839830.862.479B38.540.502953.00
2425 承啟
30.35-0.33%-0.10買入552.137K16757357.952.929B1.47
2426 鼎元
20.152.54%0.50賣出1.083M21831416.756.058B8.712.28
2428 興勤
129.502.37%3.00賣出734.839K95161650.5016.591B10.3912.23
2429 銘旺科
15.759.00%1.30買入247.521K3898455.75626.034M289.000.05
2431 聯昌
10.202.00%0.20賣出89.314K911002.801.131B9.691.03
2441 超豐
65.302.19%1.40賣出804.696K52546651.2137.146B7.628.51
2451 創見
70.500.14%0.10賣出495.695K34946497.5030.249B10.986.42
2472 立隆電
56.901.07%0.60賣出311.033K17697778.329.301B8.686.54
2478 大毅
51.800.00%0.00賣出200.344K10377819.007.427B8.136.44
2481 強茂
67.001.06%0.70賣出4.152M278150500.0025.602B10.476.35
2483 百容
25.852.78%0.70買入748.959K19360590.152.820B17.971.40
2484 希華
34.901.45%0.50賣出3.682M128506030.265.564B11.143.10789.00
2492 華新科
95.001.50%1.40賣出1.590M151045440.0046.056B6.9014.08
2495 普安
15.053.08%0.45賣出333.267K5015668.354.117B24.910.59
3002 歐格
12.601.20%0.15買入97.240K1225224.001.260B-0.02
3008 大立光
1660.002.79%45.00賣出626.474K1039946840.00221.557B11.59141.06
3011 今皓
18.702.47%0.45買入626.808K11721310.232.108B22.360.82
3017 奇鋐
95.401.60%1.50賣出3.680M351088416.1633.706B10.718.79
3024 憶聲
12.150.00%0.00賣出201.092K2443267.803.367B313.140.04
3037 欣興
160.500.94%1.50賣出27.606M4430815002.00232.007B14.1011.3529134.00
3042 晶技
97.100.31%0.30賣出910.474K88407023.5830.077B9.6610.19
3044 健鼎
117.500.00%0.00賣出1.368M160687360.0061.759B10.5611.22
3055 蔚華科
26.800.75%0.20賣出78.651K2107846.722.993B-3.45
3058 立德
10.250.49%0.05賣出165.646K1697871.501.570B-2.42
3066 李洲
27.651.65%0.45賣出74.500K2059925.002.297B13.102.08
3071 協禧
24.452.30%0.55賣出311.141K7607397.762.667B12.831.86
3088 艾訊
57.10-0.70%-0.40賣出228.262K13033759.745.151B12.954.63
3089 億杰
30.050.84%0.25買入35.402K1063830.061.957B-0.05
3090 日電貿
52.800.76%0.40賣出259.084K13679634.949.433B10.674.94
3115 富榮綱
11.751.29%0.15賣出1.000K11750.00513.447M-0.27
3117 年程
8.25-1.79%-0.15賣出9.024K74448.00188.426M0.26
3163 波若威
47.050.43%0.20賣出1.767M83127279.533.542B26.231.82
3188 鑫龍騰
15.85-0.31%-0.05賣出24.100K381985.001.907B10.021.78
3207 耀勝
31.70-3.06%-1.00買入1.708M54134472.111.625B1.02
3219 倚強科
78.701.42%1.10賣出8.000K629599.985.531B12.276.33
3229 晟鈦
20.304.64%0.90買入5.345K108503.491.305B-2.34
3234 光環
20.401.75%0.35賣出63.032K1285852.801.560B-1.38
3236 千如
19.751.54%0.30賣出47.215K932496.251.835B1.15
3268 海德威
22.301.36%0.30賣出18.063K402804.88745.406M0.95
3285 微端
19.801.54%0.30賣出67.001K1326619.73846.159M-0.02
3294 英濟
19.501.83%0.35賣出688.272K13421304.002.574B-0.30
3321 同泰
9.870.10%0.01賣出362.682K3579671.341.482B-0.53
3322 建舜電
16.702.45%0.40賣出513.645K8577872.011.795B2.03
3323 加百裕
34.100.59%0.20賣出114.597K3907757.472.738B11.383.00
3324 雙鴻
170.00-4.49%-8.00強力賣出3.586M609610650.0014.636B14.0913.15
3338 泰碩
37.952.57%0.95賣出236.418K8972063.343.336B13.872.71
3360 尚立
15.200.33%0.05賣出91.054K1384020.801.044B1.64
3362 先進光
57.500.35%0.20賣出410.568K23607660.008.139B95.740.60
3390 旭軟
20.950.24%0.05買入596.947K12506040.251.414B0.48
3441 聯一光電
33.201.84%0.60賣出407.630K13533316.411.329B51.430.63
3450 聯鈞
43.501.75%0.75賣出196.806K8561061.006.337B18.362.35
3481 群創
12.303.36%0.40賣出85.354M1049854323.00129.883B2.664.56
3483 力致
63.201.61%1.00賣出361.462K22844398.764.924B10.056.40
3491 昇達科
162.002.21%3.50買入6.098M987889122.0010.070B38.984.07
3492 長盛
17.503.86%0.65賣出42.000K735000.00621.803M33.780.50
3504 揚明光
68.008.97%5.60買入4.617M313933424.007.756B88.350.71
3511 矽瑪
33.602.60%0.85賣出279.489K9390829.842.687B1.84
3520 華盈
15.80-0.32%-0.05賣出2.340M36967686.601.088B115.020.14
3526 凡甲
146.50-2.98%-4.50強力賣出484.003K70906439.508.571B13.8311.72
3528 安馳
48.300.52%0.25賣出19.266K930547.783.193B10.734.57
3531 先益
23.150.00%0.00賣出205.342K4753667.301.416B1.92
3533 嘉澤
733.002.52%18.00賣出839.627K615446591.0077.767B19.0938.27
3557 嘉威
65.00-0.76%-0.50賣出46.902K3048630.005.220B8.657.591059.00
3563 牧德
147.50-0.34%-0.50賣出83.887K12373332.506.597B8.3817.77
3585 聯致
9.390.43%0.04賣出47.020K441517.801.049B50.980.18
3591 艾笛森
15.302.00%0.30賣出294.002K4498230.601.946B18.490.84
3605 宏致
38.700.78%0.30賣出317.656K12293287.525.201B10.564.10
3627 華信科
39.500.00%0.00中立19.510K770645.001.113B310.00
3630 新鉅科
28.904.90%1.35賣出361.144K10437061.605.323B-3.53
3633 云光
40.15-1.95%-0.80賣出64.355K2583853.381.366B13.043.18
3642 駿熠電
7.922.99%0.23買入1.027K8133.84339.187M-2.32
3659 百辰
19.50-1.27%-0.25賣出5.000K97500.00959.468M2.16
3665 貿聯-KY
305.003.92%11.50買入1.566M477761455.0046.589B18.6716.60
3673 TPK-KY
33.501.21%0.40賣出904.721K30308153.5013.623B14.122.35
3675 德微
291.00-4.90%-15.00賣出2.277M662612820.0012.929B34.878.78
3689 湧德
43.052.87%1.20賣出530.435K22835226.223.320B10.614.38
3694 海華
18.350.27%0.05賣出133.300K2446055.002.805B8.942.05
3707 漢磊
116.50-2.10%-2.50賣出9.221M1074245102.0038.552B83.611.43
4533 協易機
11.000.00%0.00賣出68.742K756162.001.743B30.770.36
4771 望隼
98.400.00%0.00賣出69.022K6791764.945.118B21.864.50
4908 前鼎
36.85-4.78%-1.85買入2.897M106754775.862.882B20.961.86268.00
4927 泰鼎-KY
72.300.84%0.60賣出1.170M84598956.5113.733B8.328.62
4943 康控-KY
18.601.09%0.20賣出127.285K2367501.002.912B-24.70
4952 凌通
63.40-0.16%-0.10賣出723.342K45859884.256.899B8.987.19
4958 臻鼎-KY
102.000.49%0.50賣出3.064M312577674.0096.386B9.6811.19
4976 佳凌
42.700.83%0.35賣出541.931K23140454.245.794B-0.29
5230 雷笛克光學
22.850.00%0.00賣出73.209K1672825.651.073B1.40
5244 弘凱
32.75-7.75%-2.75強力賣出86.482K2832285.502.225B317.00
5248 景傳
20.200.00%0.00強力賣出9.600K193920.01494.900M154.00
5254 欣訊科技
24.00-0.83%-0.20賣出83920136.00493.239M213.00
5271 紘通
5.92-1.66%-0.10強力賣出42.004K248663.68279.370M-1.63
5291 邑昇
37.152.06%0.75賣出37.110K1378636.571.458B4.17
5302 太欣
9.901.54%0.15賣出161.001K1593909.901.558B-0.31
5314 世紀
4.26-4.27%-0.19賣出33.184K141363.84255.600M-0.50
5315 光聯
17.101.18%0.20賣出124.005K2120485.501.819B1.80
5328 華容
10.202.41%0.24賣出226.797K2313329.401.762B0.14528.00
5345 天揚
5.62-0.35%-0.02賣出3.000K16860.00266.950M-0.7420.00
5351 鈺創
59.306.27%3.50賣出20.938M1241626462.6616.028B12.484.51
5355 佳總
6.032.03%0.12賣出379.061K2285737.831.002B-0.67
5381 合正
5.910.00%0.00賣出14.391K85050.811.065B0.07
5439 高技
43.102.01%0.85賣出496.104K21382081.414.007B9.284.60
5464 霖宏
23.30-1.89%-0.45賣出452.795K10550123.051.656B-0.18
5469 瀚宇博
33.002.48%0.80賣出626.757K20682981.0017.439B4.716.86
6101 寬魚國際
20.90-2.34%-0.50強力賣出16.053K335507.702.392B-0.58
6108 競國
18.300.55%0.10賣出99.445K1819843.402.926B12.571.46
6114 久威
23.552.84%0.65買入1.723M40566992.781.034B0.78
6120 達運
10.001.52%0.15賣出1.360M13597730.006.656B-0.43
6125 廣運
28.000.54%0.15買入3.453M96687388.006.916B-0.35
6126 信音
20.902.45%0.50賣出390.730K8166257.002.566B10.082.03
6141 柏承
23.251.31%0.30賣出51.002K1185796.502.698B9.422.44
6153 嘉聯益
22.701.11%0.25賣出1.016M23052123.4212.625B-1.05
6155 鈞寶
22.20-0.45%-0.10賣出103.100K2288820.101.930B24.000.93
6156 松上
16.300.31%0.05賣出69.019K1125009.631.313B1.27
6158 禾昌
30.45-0.16%-0.05賣出185.122K5636965.091.641B2.97
6165 浪凡
24.850.81%0.20賣出79.515K1975947.751.323B2.36
6167 久正
12.45-0.80%-0.10賣出486.758K6060137.102.019B0.70
6173 信昌電
42.301.68%0.70賣出127.544K5395111.077.242B6.546.38963.00
6174 安碁
27.551.29%0.35賣出180.096K4961644.621.377B2.42
6175 立敦
34.651.32%0.45賣出568.245K19689690.394.956B9.883.64452.00
6176 瑞儀
86.70-11.17%-10.90強力賣出6.803M589785572.9940.318B8.2012.04
6185 幃翔
12.250.41%0.05賣出47.817K585758.251.836B-0.45
6194 育富
21.651.41%0.30買入22.275K482253.751.299B82.150.26
6209 今國光
29.102.83%0.80賣出607.053K17665242.305.070B-0.67
6213 聯茂
82.200.37%0.30賣出1.525M125358612.2231.479B9.009.153635.00
6233 旺玖
25.303.69%0.90賣出2.828M71546550.272.014B34.010.72
6246 臺龍
13.30-0.75%-0.10賣出10.052K133691.60493.553M0.93
6248 沛波
20.20-0.49%-0.10賣出54.889K1108757.851.224B13.591.8665.00
6269 台郡
89.200.22%0.20賣出598.492K53385484.6027.700B10.519.07
6271 同欣電
211.005.24%10.50賣出2.420M510617890.0037.634B11.2717.89
6272 驊陞
14.104.44%0.60賣出58.507K824948.70939.962M2.13
6274 台燿
59.400.68%0.40賣出1.820M108117032.4415.979B8.517.26
6278 台表科
99.100.10%0.10賣出1.766M174979974.5728.977B6.4315.51
6289 華上
2.656.00%0.15賣出52.201K138332.65277.662M-0.02
6291 沛亨
50.00-0.40%-0.20賣出26.050K1302500.002.540B1.96
6292 迅德
48.00-0.10%-0.05買入61.111K2933328.002.237B9.725.01
6407 相互
13.15-5.05%-0.70賣出567.181K7458430.151.026B2.62
加載更多