金屬加工 (產業)

63
股票
309.545B
市場總值
1.547M
成交量
−3.58%
漲跌
−12.52%
月績效
−17.46%
年績效
−18.58%
YTD績效
           
1582 信錦
66.30-0.75%-0.50賣出266.679K17680818.508.265B52.961.27
1585 鎧鉅
16.850.30%0.05中立2.336M39361768.50906.360M-1.23
1589 永冠-KY
55.90-1.93%-1.10賣出626.561K35024761.156.305B-0.93
1591 駿吉-KY
18.60-5.10%-1.00強力賣出315.000K5859000.00640.230M1.83
2006 東和鋼鐵
49.85-3.95%-2.05強力賣出4.102M204479158.4537.898B6.637.85
2007 燁興
11.30-7.00%-0.85強力賣出1.775M20062268.606.447B489.920.02
2012 春雨
25.001.83%0.45賣出159.923K3998075.006.517B8.432.92
2017 官田鋼
12.55-4.92%-0.65強力賣出1.067M13388754.154.298B8.101.63
2022 聚亨
8.00-3.61%-0.30強力賣出1.637M13098376.003.982B14.590.57
2024 志聯
17.15-4.99%-0.90強力賣出156.333K2681110.951.760B12.301.47181.00
2030 彰源
22.30-4.50%-1.05強力賣出3.050M68015130.756.550B4.595.09
2032 新鋼
18.50-3.39%-0.65強力賣出1.074M19877325.002.499B14.631.31
2033 佳大
14.15-9.29%-1.45強力賣出351.395K4972239.251.259B85.530.18
2062 橋椿
22.55-3.01%-0.70強力賣出1.078M24300397.574.650B8.492.76
2063 世鎧
32.90-1.64%-0.55強力賣出115.317K3793929.531.505B11.723.31
2065 世豐
42.75-1.84%-0.80強力賣出117.760K5034240.002.368B5.84
2066 世德
62.40-0.64%-0.40買入162.000K10108800.322.245B4.93
2073 雄順
31.60-1.56%-0.50賣出8.000K252800.00789.937M
2211 長榮鋼
58.90-2.32%-1.40賣出478.024K28155614.5625.151B18.433.27
2221 大甲
32.50-4.83%-1.65強力賣出207.066K6729645.001.445B4.27
2233 宇隆
122.00-1.21%-1.50賣出991.582K120973004.007.446B12.549.871783.00
2338 光罩
67.00-8.09%-5.90強力賣出7.389M495059181.0015.935B26.652.82
2415 錩新
28.50-8.51%-2.65強力賣出376.691K10735693.502.492B11.272.77
2476 鉅祥
40.95-7.35%-3.25強力賣出2.210M90507937.918.388B11.573.93
3095 及成
2.81-0.71%-0.02強力賣出67.162K188725.22309.252M-0.28
3230 錦明
15.700.00%0.00賣出53.090K833513.001.115B-0.51
3305 昇貿
50.90-6.95%-3.80強力賣出2.040M103814982.387.225B8.126.81
3354 律勝
17.90-0.83%-0.15買入590.084K10562503.601.266B-0.74
3543 州巧
19.80-1.74%-0.35強力賣出70.000K1385999.931.799B10.181.99
4163 鐿鈦
84.80-1.97%-1.70賣出101.941K8644597.114.177B15.565.56
4530 宏易
7.50-2.60%-0.20強力賣出46.007K345052.50380.667M-0.47
4549 桓達
82.50-0.84%-0.70賣出43.149K3559792.503.670B12.796.53
4553 盛復
21.80-9.17%-2.20強力賣出26.001K566821.77744.480M
4912 聯德控股-KY
97.00-3.96%-4.00賣出179.816K17442152.006.315B14.547.14
4942 嘉彰
37.90-4.29%-1.70強力賣出536.540K20334867.075.638B6.735.94
4989 榮科
24.70-8.52%-2.30強力賣出340.434K8408720.143.720B6.494.48
5007 三星
56.000.54%0.30賣出139.370K7804720.0016.428B16.413.40
5011 久陽
24.85-8.30%-2.25強力賣出1.207M29984333.052.423B10.462.64
5013 強新
32.20-4.31%-1.45強力賣出86.002K2769264.494.489B6.894.90
5014 建錩
16.00-4.76%-0.80強力賣出1.155M18477312.003.114B4.323.90
5015 華祺
41.00-3.30%-1.40賣出117.697K4825577.002.571B5.98
5016 松和
30.30-4.27%-1.35強力賣出108.145K3276793.391.571B6.684.75393.00
5223 安力-KY
45.15-5.45%-2.60強力賣出43.215K1951157.342.127B4.89
5285 界霖
87.00-4.81%-4.40強力賣出1.018M88601409.009.327B19.444.80
5383 金利
28.00-5.72%-1.70強力賣出121.039K3389092.002.358B53.630.55
5392 能率
19.30-2.77%-0.55強力賣出181.403K3501077.723.334B223.790.09
5426 振發
10.65-1.84%-0.20賣出327.221K3484903.651.560B-0.51
5460 同協
11.950.42%0.05中立62.803K750495.85699.460M888.060.01
5538 東明-KY
45.85-1.29%-0.60強力賣出49.024K2247750.309.346B5.838.11
6133 金橋
11.00-7.95%-0.95賣出9.616M105775120.001.398B
6220 岳豐
22.90-2.97%-0.70強力賣出370.755K8490289.503.115B40.680.59
6495 納諾*-KY
29.45-6.80%-2.15強力賣出1.921M56585261.375.389B-2.84
6538 倉和
67.90-5.03%-3.60強力賣出271.619K18442930.642.665B18.363.91
6581 鋼聯
79.00-5.05%-4.20強力賣出373.853K29534387.009.258B14.165.89
6584 南俊國際
59.50-3.25%-2.00買入22.000K1309000.003.597B36.331.70
6629 泰金-KY
55.30-2.81%-1.60強力賣出1.000K55300.001.972B6.51
6705 振躍精密
28.002.94%0.80賣出6.001K168028.00462.998M19.111.42
6731 啟坤
26.65-3.09%-0.85強力賣出9.000K239850.001.154B
8083 瑞穎
173.00-1.98%-3.50強力賣出63.051K10907823.006.201B17.2010.28
8349 恒耀國際
54.90-1.79%-1.00強力賣出43.330K2378817.096.668B17.203.41
8358 金居
44.05-2.65%-1.20強力賣出2.923M128771670.4311.050B6.856.62
8930 青鋼
14.45-0.34%-0.05賣出173.763K2510875.351.167B14.521.00
911622 泰聚亨-DR
4.90-5.59%-0.29強力賣出212.000K1038800.00
加載更多