健康科技 (部門)

156
股票
1199.890B
市場總值
2.396M
成交量
+0.16%
漲跌
−1.88%
月績效
+32.53%
年績效
−1.80%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
1271晨暉生技46.45TWD0.32%0.15TWD
賣出
3.35K155.608K1.558BTWD8.505.55TWD62
1294漢田生技48.3TWD0.52%0.3TWD
中立
13.3K641.725K
1565精華251.5TWD−0.40%−1.0TWD
買入
54.865K13.799M12.68BTWD12.0121.16TWD
1701中化
27.25TWD−1.09%−0.30TWD
中立
5.495M149.748M8.1BTWD15.761.77TWD
1707葡萄王
162.0TWD−1.82%−3.0TWD
買入
708.904K114.842M23.998BTWD17.239.62TWD
1720生達
55.5TWD−0.54%−0.3TWD
中立
933.298K51.798M9.918BTWD12.274.55TWD
1733五鼎
24.85TWD−0.60%−0.15TWD
強力賣出
155.109K3.854M2.484BTWD11.532.20TWD
1734杏輝
30.90TWD−1.90%−0.60TWD
賣出
2.139M66.101M5.183BTWD26.671.18TWD
1752南光
55.2TWD−2.82%−1.6TWD
買入
6.234M344.13M5.575BTWD23.752.39TWD
1760寶齡富錦
165.0TWD0.61%1.0TWD
中立
5.763M950.836M14.147BTWD51.443.19TWD
1762中化生
60.7TWD−0.16%−0.1TWD
中立
276.998K16.814M4.708BTWD9.776.29TWD330
1777生泰82.8TWD1.35%1.1TWD
買入
44.524K3.687M3.692BTWD15.885.15TWD
1781合世15.00TWD−0.66%−0.10TWD
中立
39.878K598.17K711.114MTWD−0.77TWD
1783和康生
49.75TWD−1.49%−0.75TWD
買入
2.795M139.042M4.214BTWD39.341.30TWD
1784訊聯42.65TWD−0.81%−0.35TWD
賣出
51.746K2.207M2.025BTWD80.920.53TWD
1788杏昌142.5TWD0.35%0.5TWD
賣出
18.536K2.641M5.774BTWD15.499.22TWD
1789神隆
25.40TWD−0.78%−0.20TWD
中立
504.287K12.809M20.085BTWD66.410.39TWD
1795美時
243.5TWD−0.20%−0.5TWD
買入
13.218M3.219B63.262BTWD20.6011.91TWD
1796金穎生技67.0TWD0.45%0.3TWD
買入
28.007K1.876M2.778BTWD30.582.27TWD
1799易威15.90TWD−0.63%−0.10TWD
賣出
36.02K572.718K1.818BTWD−1.39TWD
3164景岳
23.20TWD0.00%0.00TWD
賣出
64.36K1.493M2.004BTWD23.021.01TWD
3176基亞31.50TWD−0.63%−0.20TWD
賣出
107.317K3.38M4.381BTWD−1.75TWD
3184微邦11.00TWD3.29%0.35TWD
中立
3K33K883.019MTWD−0.38TWD
3205佰研38.55TWD−3.38%−1.35TWD
賣出
284.479K10.967M1.246BTWD−2.40TWD
3705永信
41.80TWD−1.42%−0.60TWD
賣出
1.002M41.886M12.192BTWD11.733.62TWD
4102永日28.80TWD−2.21%−0.65TWD
賣出
1.044M30.065M1.22BTWD24.341.21TWD196
4105東洋77.9TWD−0.51%−0.4TWD
賣出
903.344K70.37M19.37BTWD16.344.80TWD
4106雃博
29.20TWD−1.52%−0.45TWD
買入
645.039K18.835M2.947BTWD20.021.48TWD
4107邦特113.0TWD0.00%0.0TWD
買入
50.976K5.76M7.831BTWD15.397.37TWD
4108懷特
19.00TWD1.60%0.30TWD
買入
215.03K4.086M3.774BTWD−0.38TWD
4109加捷生醫14.35TWD0.00%0.00TWD
賣出
78.472K1.126M1.276BTWD178.480.08TWD62
4111濟生27.15TWD−0.55%−0.15TWD
買入
384.744K10.446M1.547BTWD11.702.34TWD267
4114健喬44.80TWD−1.10%−0.50TWD
中立
11.132M498.731M14.792BTWD20.092.26TWD
4115善德生技18.5TWD0.00%0.0TWD
買入
8.004K148.474K1.113BTWD15.331.21TWD
4116明基醫62.6TWD−1.57%−1.0TWD
賣出
195.172K12.218M2.79BTWD16.823.80TWD405
4117普生26.10TWD0.00%0.00TWD
中立
118.622K3.096M1.561BTWD276.190.10TWD
4119旭富
98.1TWD0.20%0.2TWD
強力買入
677.443K66.457M9.357BTWD44.452.21TWD
4120友華35.90TWD0.56%0.20TWD
賣出
87.5K3.141M3.114BTWD−1.07TWD
4123晟德46.00TWD0.33%0.15TWD
賣出
311.487K14.328M27.359BTWD−1.03TWD
4126太醫72.7TWD−0.27%−0.2TWD
中立
77.047K5.601M5.278BTWD19.833.69TWD
4127天良14.55TWD0.34%0.05TWD
中立
117.418K1.708M665.808MTWD9.481.53TWD54
4128中天62.5TWD0.00%0.0TWD
賣出
4.057M253.576M31.396BTWD28.842.17TWD
4129聯合46.30TWD1.42%0.65TWD
買入
405.915K18.794M3.617BTWD24.892.15TWD
4130健亞28.10TWD−2.43%−0.70TWD
賣出
1.727M48.529M3.014BTWD1043.480.03TWD
4131晶宇20.65TWD0.24%0.05TWD
買入
11.1K229.215K392.35MTWD−1.51TWD26
4132國鼎60.2TWD0.17%0.1TWD
賣出
160.378K9.655M8.562BTWD−3.15TWD
4133亞諾法
38.00TWD−1.17%−0.45TWD
賣出
281.777K10.708M2.301BTWD37.831.02TWD
4138曜亞64.8TWD0.93%0.6TWD
買入
36.549K2.368M1.944BTWD13.844.66TWD
4142國光生
35.25TWD−0.84%−0.30TWD
賣出
475.418K16.758M15.14BTWD28.931.23TWD
4147中裕66.0TWD−0.75%−0.5TWD
賣出
307.774K20.313M16.657BTWD−2.10TWD
4150優你康8.95TWD1.70%0.15TWD
買入
240.442K2.152M1.318BTWD−1.60TWD
4154樂威科-KY39.70TWD2.85%1.10TWD
賣出
2.001K79.44K1.418BTWD−0.86TWD251
4155訊映
28.10TWD0.00%0.00TWD
買入
1.003M28.173M2.695BTWD21.101.57TWD
4157太景*-KY15.00TWD−0.99%−0.15TWD
賣出
793.66K11.905M10.753BTWD−0.37TWD
4161聿新科26.55TWD−1.67%−0.45TWD
賣出
71.105K1.888M1.257BTWD35.260.77TWD
4162智擎112.0TWD−1.75%−2.0TWD
賣出
5.05M565.611M15.981BTWD43.492.62TWD
4166友霖20.70TWD−0.48%−0.10TWD
買入
120.675K2.498M3.871BTWD−0.11TWD
4167松瑞藥21.40TWD−2.51%−0.55TWD
中立
4.876M104.353M6.784BTWD171.080.15TWD384
4168醣聯30.30TWD−0.49%−0.15TWD
賣出
455.934K13.815M3.245BTWD−2.03TWD
4169泰宗34.95TWD1.45%0.50TWD
強力買入
27.822K972.379K1.642BTWD199.250.17TWD
4171瑞基59.4TWD−1.16%−0.7TWD
賣出
577.001K34.274M2.73BTWD8.467.34TWD
4172因華12.05TWD0.84%0.10TWD
買入
79.61K959.301K1.046BTWD−1.16TWD
4174浩鼎69.4TWD−0.72%−0.5TWD
賣出
250.776K17.404M15.9BTWD−7.49TWD
4183福永生技18.25TWD−2.14%−0.40TWD
強力賣出
3.208K58.546K434.35MTWD12.201.53TWD127
4186尖端醫18.30TWD7.96%1.35TWD
強力買入
110.302K2.019M1.647BTWD−0.82TWD157
4192杏國24.90TWD1.63%0.40TWD
賣出
46.901K1.168M2.865BTWD−1.63TWD
4194禾生技30.10TWD5.06%1.45TWD
強力買入
3.388M101.973M4.176BTWD−1.30TWD
4195基米19.75TWD1.54%0.30TWD
買入
62.309K1.231M1.245BTWD26.790.73TWD
4197暐世10.65TWD−0.47%−0.05TWD
買入
111321.427MTWD89.090.12TWD68
4198欣大健康26.70TWD2.69%0.70TWD
買入
6.35K169.545K550.234MTWD−8.34TWD41
4726永昕37.30TWD0.67%0.25TWD
賣出
410.654K15.317M7.658BTWD−2.13TWD
4728雙美131.5TWD0.00%0.0TWD
賣出
32.055K4.215M7.162BTWD14.169.29TWD
4732彥臣35.60TWD−0.14%−0.05TWD
賣出
102.908K3.664M1.755BTWD27.731.29TWD30
4736泰博179.5TWD0.28%0.5TWD
賣出
254.308K45.648M16.978BTWD5.2534.98TWD
4737華廣
77.2TWD0.92%0.7TWD
買入
80.791K6.237M4.531BTWD49.061.57TWD
4743合一244.5TWD1.45%3.5TWD
中立
7.57M1.851B94.656BTWD82.912.93TWD
4746台耀
67.2TWD1.05%0.7TWD
買入
3.781M254.05M8.081BTWD−0.78TWD
4747強生47.30TWD0.42%0.20TWD
買入
3.29M155.631M1.42BTWD24.091.96TWD157
4911德英49.95TWD0.50%0.25TWD
賣出
21.1K1.054M2.78BTWD−0.20TWD
5312寶島科57.7TWD−0.17%−0.1TWD
強力賣出
102.431K5.91M3.465BTWD12.894.50TWD
5398慕康生醫16.00TWD−0.93%−0.15TWD
強力賣出
59.148K946.368K791.447MTWD−0.06TWD
6130星寶國際31.75TWD1.44%0.45TWD
買入
26.04K826.77K1.407BTWD−0.18TWD
6446藥華藥476.5TWD0.32%1.5TWD
賣出
510.09K243.058M142.291BTWD−7.69TWD
6461益得30.25TWD−0.33%−0.10TWD
賣出
311.709K9.429M3.538BTWD−2.73TWD87
6469大樹303.5TWD2.36%7.0TWD
買入
360.872K109.525M27.053BTWD45.806.68TWD
6472保瑞402.0TWD2.03%8.0TWD
中立
3.159M1.27B30.303BTWD26.3115.01TWD
6493雷虎生27.65TWD2.41%0.65TWD
強力買入
383664.982MTWD24.711.09TWD150
6496科懋27.40TWD−0.18%−0.05TWD
強力賣出
10.643K291.618K1.3BTWD−0.77TWD
6527明達醫56.8TWD1.97%1.1TWD
強力買入
228.213K12.962M1.355BTWD12.474.52TWD104
6535順藥40.20TWD1.52%0.60TWD
買入
567.823K22.826M6.552BTWD−5.30TWD
6539麗彤47.00TWD−3.89%−1.90TWD
賣出
123.512K5.805M2.841BTWD9.345.24TWD
6541泰福-KY
37.85TWD0.26%0.10TWD
買入
499.169K18.894M13.348BTWD−4.29TWD
6543普惠醫工16.15TWD2.22%0.35TWD
買入
10162737.453MTWD39.670.40TWD
6547高端疫苗71.2TWD−2.86%−2.1TWD
賣出
2.026M144.229M23.342BTWD75.091.00TWD
6549景凱10.90TWD−0.91%−0.10TWD
買入
21.128K230.295K818.83MTWD−0.36TWD14
6550北極星藥業-KY
90.0TWD−0.11%−0.1TWD
賣出
1.742M156.755M66.777BTWD
6562聯亞藥45.1TWD0.22%0.1TWD
賣出
159.229K7.181M5.012BTWD59.730.75TWD
6564安特羅61.0TWD1.16%0.7TWD
賣出
402.008K24.522M4.014BTWD−3.08TWD28
6572博錸12.80TWD−0.39%−0.05TWD
買入
93.151K1.192M1.327BTWD−1.00TWD
6576逸達94.7TWD−0.73%−0.7TWD
買入
253.858K24.04M11.186BTWD−3.89TWD