商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11271晨暉生技 | 46.45TWD | 0.32% | 0.15TWD | 賣出 | 3.35K | 155.608K | 1.558BTWD | 8.50 | 5.55TWD | 62 |
| 11294漢田生技 | 48.3TWD | 0.52% | 0.3TWD | 中立 | 13.3K | 641.725K | — | — | — | — |
| 11565精華 | 251.5TWD | −0.40% | −1.0TWD | 買入 | 54.865K | 13.799M | 12.68BTWD | 12.01 | 21.16TWD | — |
| 11701中化 | 27.25TWD | −1.09% | −0.30TWD | 中立 | 5.495M | 149.748M | 8.1BTWD | 15.76 | 1.77TWD | — |
| 11707葡萄王 | 162.0TWD | −1.82% | −3.0TWD | 買入 | 708.904K | 114.842M | 23.998BTWD | 17.23 | 9.62TWD | — |
| 11720生達 | 55.5TWD | −0.54% | −0.3TWD | 中立 | 933.298K | 51.798M | 9.918BTWD | 12.27 | 4.55TWD | — |
| 11733五鼎 | 24.85TWD | −0.60% | −0.15TWD | 強力賣出 | 155.109K | 3.854M | 2.484BTWD | 11.53 | 2.20TWD | — |
| 11734杏輝 | 30.90TWD | −1.90% | −0.60TWD | 賣出 | 2.139M | 66.101M | 5.183BTWD | 26.67 | 1.18TWD | — |
| 11752南光 | 55.2TWD | −2.82% | −1.6TWD | 買入 | 6.234M | 344.13M | 5.575BTWD | 23.75 | 2.39TWD | — |
| 11760寶齡富錦 | 165.0TWD | 0.61% | 1.0TWD | 中立 | 5.763M | 950.836M | 14.147BTWD | 51.44 | 3.19TWD | — |
| 11762中化生 | 60.7TWD | −0.16% | −0.1TWD | 中立 | 276.998K | 16.814M | 4.708BTWD | 9.77 | 6.29TWD | 330 |
| 11777生泰 | 82.8TWD | 1.35% | 1.1TWD | 買入 | 44.524K | 3.687M | 3.692BTWD | 15.88 | 5.15TWD | — |
| 11781合世 | 15.00TWD | −0.66% | −0.10TWD | 中立 | 39.878K | 598.17K | 711.114MTWD | — | −0.77TWD | — |
| 11783和康生 | 49.75TWD | −1.49% | −0.75TWD | 買入 | 2.795M | 139.042M | 4.214BTWD | 39.34 | 1.30TWD | — |
| 11784訊聯 | 42.65TWD | −0.81% | −0.35TWD | 賣出 | 51.746K | 2.207M | 2.025BTWD | 80.92 | 0.53TWD | — |
| 11788杏昌 | 142.5TWD | 0.35% | 0.5TWD | 賣出 | 18.536K | 2.641M | 5.774BTWD | 15.49 | 9.22TWD | — |
| 11789神隆 | 25.40TWD | −0.78% | −0.20TWD | 中立 | 504.287K | 12.809M | 20.085BTWD | 66.41 | 0.39TWD | — |
| 11795美時 | 243.5TWD | −0.20% | −0.5TWD | 買入 | 13.218M | 3.219B | 63.262BTWD | 20.60 | 11.91TWD | — |
| 11796金穎生技 | 67.0TWD | 0.45% | 0.3TWD | 買入 | 28.007K | 1.876M | 2.778BTWD | 30.58 | 2.27TWD | — |
| 11799易威 | 15.90TWD | −0.63% | −0.10TWD | 賣出 | 36.02K | 572.718K | 1.818BTWD | — | −1.39TWD | — |
| 33164景岳 | 23.20TWD | 0.00% | 0.00TWD | 賣出 | 64.36K | 1.493M | 2.004BTWD | 23.02 | 1.01TWD | — |
| 33176基亞 | 31.50TWD | −0.63% | −0.20TWD | 賣出 | 107.317K | 3.38M | 4.381BTWD | — | −1.75TWD | — |
| 33184微邦 | 11.00TWD | 3.29% | 0.35TWD | 中立 | 3K | 33K | 883.019MTWD | — | −0.38TWD | — |
| 33205佰研 | 38.55TWD | −3.38% | −1.35TWD | 賣出 | 284.479K | 10.967M | 1.246BTWD | — | −2.40TWD | — |
| 33705永信 | 41.80TWD | −1.42% | −0.60TWD | 賣出 | 1.002M | 41.886M | 12.192BTWD | 11.73 | 3.62TWD | — |
| 44102永日 | 28.80TWD | −2.21% | −0.65TWD | 賣出 | 1.044M | 30.065M | 1.22BTWD | 24.34 | 1.21TWD | 196 |
| 44105東洋 | 77.9TWD | −0.51% | −0.4TWD | 賣出 | 903.344K | 70.37M | 19.37BTWD | 16.34 | 4.80TWD | — |
| 44106雃博 | 29.20TWD | −1.52% | −0.45TWD | 買入 | 645.039K | 18.835M | 2.947BTWD | 20.02 | 1.48TWD | — |
| 44107邦特 | 113.0TWD | 0.00% | 0.0TWD | 買入 | 50.976K | 5.76M | 7.831BTWD | 15.39 | 7.37TWD | — |
| 44108懷特 | 19.00TWD | 1.60% | 0.30TWD | 買入 | 215.03K | 4.086M | 3.774BTWD | — | −0.38TWD | — |
| 44109加捷生醫 | 14.35TWD | 0.00% | 0.00TWD | 賣出 | 78.472K | 1.126M | 1.276BTWD | 178.48 | 0.08TWD | 62 |
| 44111濟生 | 27.15TWD | −0.55% | −0.15TWD | 買入 | 384.744K | 10.446M | 1.547BTWD | 11.70 | 2.34TWD | 267 |
| 44114健喬 | 44.80TWD | −1.10% | −0.50TWD | 中立 | 11.132M | 498.731M | 14.792BTWD | 20.09 | 2.26TWD | — |
| 44115善德生技 | 18.5TWD | 0.00% | 0.0TWD | 買入 | 8.004K | 148.474K | 1.113BTWD | 15.33 | 1.21TWD | — |
| 44116明基醫 | 62.6TWD | −1.57% | −1.0TWD | 賣出 | 195.172K | 12.218M | 2.79BTWD | 16.82 | 3.80TWD | 405 |
| 44117普生 | 26.10TWD | 0.00% | 0.00TWD | 中立 | 118.622K | 3.096M | 1.561BTWD | 276.19 | 0.10TWD | — |
| 44119旭富 | 98.1TWD | 0.20% | 0.2TWD | 強力買入 | 677.443K | 66.457M | 9.357BTWD | 44.45 | 2.21TWD | — |
| 44120友華 | 35.90TWD | 0.56% | 0.20TWD | 賣出 | 87.5K | 3.141M | 3.114BTWD | — | −1.07TWD | — |
| 44123晟德 | 46.00TWD | 0.33% | 0.15TWD | 賣出 | 311.487K | 14.328M | 27.359BTWD | — | −1.03TWD | — |
| 44126太醫 | 72.7TWD | −0.27% | −0.2TWD | 中立 | 77.047K | 5.601M | 5.278BTWD | 19.83 | 3.69TWD | — |
| 44127天良 | 14.55TWD | 0.34% | 0.05TWD | 中立 | 117.418K | 1.708M | 665.808MTWD | 9.48 | 1.53TWD | 54 |
| 44128中天 | 62.5TWD | 0.00% | 0.0TWD | 賣出 | 4.057M | 253.576M | 31.396BTWD | 28.84 | 2.17TWD | — |
| 44129聯合 | 46.30TWD | 1.42% | 0.65TWD | 買入 | 405.915K | 18.794M | 3.617BTWD | 24.89 | 2.15TWD | — |
| 44130健亞 | 28.10TWD | −2.43% | −0.70TWD | 賣出 | 1.727M | 48.529M | 3.014BTWD | 1043.48 | 0.03TWD | — |
| 44131晶宇 | 20.65TWD | 0.24% | 0.05TWD | 買入 | 11.1K | 229.215K | 392.35MTWD | — | −1.51TWD | 26 |
| 44132國鼎 | 60.2TWD | 0.17% | 0.1TWD | 賣出 | 160.378K | 9.655M | 8.562BTWD | — | −3.15TWD | — |
| 44133亞諾法 | 38.00TWD | −1.17% | −0.45TWD | 賣出 | 281.777K | 10.708M | 2.301BTWD | 37.83 | 1.02TWD | — |
| 44138曜亞 | 64.8TWD | 0.93% | 0.6TWD | 買入 | 36.549K | 2.368M | 1.944BTWD | 13.84 | 4.66TWD | — |
| 44142國光生 | 35.25TWD | −0.84% | −0.30TWD | 賣出 | 475.418K | 16.758M | 15.14BTWD | 28.93 | 1.23TWD | — |
| 44147中裕 | 66.0TWD | −0.75% | −0.5TWD | 賣出 | 307.774K | 20.313M | 16.657BTWD | — | −2.10TWD | — |
| 44150優你康 | 8.95TWD | 1.70% | 0.15TWD | 買入 | 240.442K | 2.152M | 1.318BTWD | — | −1.60TWD | — |
| 44154樂威科-KY | 39.70TWD | 2.85% | 1.10TWD | 賣出 | 2.001K | 79.44K | 1.418BTWD | — | −0.86TWD | 251 |
| 44155訊映 | 28.10TWD | 0.00% | 0.00TWD | 買入 | 1.003M | 28.173M | 2.695BTWD | 21.10 | 1.57TWD | — |
| 44157太景*-KY | 15.00TWD | −0.99% | −0.15TWD | 賣出 | 793.66K | 11.905M | 10.753BTWD | — | −0.37TWD | — |
| 44161聿新科 | 26.55TWD | −1.67% | −0.45TWD | 賣出 | 71.105K | 1.888M | 1.257BTWD | 35.26 | 0.77TWD | — |
| 44162智擎 | 112.0TWD | −1.75% | −2.0TWD | 賣出 | 5.05M | 565.611M | 15.981BTWD | 43.49 | 2.62TWD | — |
| 44166友霖 | 20.70TWD | −0.48% | −0.10TWD | 買入 | 120.675K | 2.498M | 3.871BTWD | — | −0.11TWD | — |
| 44167松瑞藥 | 21.40TWD | −2.51% | −0.55TWD | 中立 | 4.876M | 104.353M | 6.784BTWD | 171.08 | 0.15TWD | 384 |
| 44168醣聯 | 30.30TWD | −0.49% | −0.15TWD | 賣出 | 455.934K | 13.815M | 3.245BTWD | — | −2.03TWD | — |
| 44169泰宗 | 34.95TWD | 1.45% | 0.50TWD | 強力買入 | 27.822K | 972.379K | 1.642BTWD | 199.25 | 0.17TWD | — |
| 44171瑞基 | 59.4TWD | −1.16% | −0.7TWD | 賣出 | 577.001K | 34.274M | 2.73BTWD | 8.46 | 7.34TWD | — |
| 44172因華 | 12.05TWD | 0.84% | 0.10TWD | 買入 | 79.61K | 959.301K | 1.046BTWD | — | −1.16TWD | — |
| 44174浩鼎 | 69.4TWD | −0.72% | −0.5TWD | 賣出 | 250.776K | 17.404M | 15.9BTWD | — | −7.49TWD | — |
| 44183福永生技 | 18.25TWD | −2.14% | −0.40TWD | 強力賣出 | 3.208K | 58.546K | 434.35MTWD | 12.20 | 1.53TWD | 127 |
| 44186尖端醫 | 18.30TWD | 7.96% | 1.35TWD | 強力買入 | 110.302K | 2.019M | 1.647BTWD | — | −0.82TWD | 157 |
| 44192杏國 | 24.90TWD | 1.63% | 0.40TWD | 賣出 | 46.901K | 1.168M | 2.865BTWD | — | −1.63TWD | — |
| 44194禾生技 | 30.10TWD | 5.06% | 1.45TWD | 強力買入 | 3.388M | 101.973M | 4.176BTWD | — | −1.30TWD | — |
| 44195基米 | 19.75TWD | 1.54% | 0.30TWD | 買入 | 62.309K | 1.231M | 1.245BTWD | 26.79 | 0.73TWD | — |
| 44197暐世 | 10.65TWD | −0.47% | −0.05TWD | 買入 | 1 | 11 | 321.427MTWD | 89.09 | 0.12TWD | 68 |
| 44198欣大健康 | 26.70TWD | 2.69% | 0.70TWD | 買入 | 6.35K | 169.545K | 550.234MTWD | — | −8.34TWD | 41 |
| 44726永昕 | 37.30TWD | 0.67% | 0.25TWD | 賣出 | 410.654K | 15.317M | 7.658BTWD | — | −2.13TWD | — |
| 44728雙美 | 131.5TWD | 0.00% | 0.0TWD | 賣出 | 32.055K | 4.215M | 7.162BTWD | 14.16 | 9.29TWD | — |
| 44732彥臣 | 35.60TWD | −0.14% | −0.05TWD | 賣出 | 102.908K | 3.664M | 1.755BTWD | 27.73 | 1.29TWD | 30 |
| 44736泰博 | 179.5TWD | 0.28% | 0.5TWD | 賣出 | 254.308K | 45.648M | 16.978BTWD | 5.25 | 34.98TWD | — |
| 44737華廣 | 77.2TWD | 0.92% | 0.7TWD | 買入 | 80.791K | 6.237M | 4.531BTWD | 49.06 | 1.57TWD | — |
 4743合一 | 244.5TWD | 1.45% | 3.5TWD | 中立 | 7.57M | 1.851B | 94.656BTWD | 82.91 | 2.93TWD | — |
| 44746台耀 | 67.2TWD | 1.05% | 0.7TWD | 買入 | 3.781M | 254.05M | 8.081BTWD | — | −0.78TWD | — |
| 44747強生 | 47.30TWD | 0.42% | 0.20TWD | 買入 | 3.29M | 155.631M | 1.42BTWD | 24.09 | 1.96TWD | 157 |
| 44911德英 | 49.95TWD | 0.50% | 0.25TWD | 賣出 | 21.1K | 1.054M | 2.78BTWD | — | −0.20TWD | — |
| 55312寶島科 | 57.7TWD | −0.17% | −0.1TWD | 強力賣出 | 102.431K | 5.91M | 3.465BTWD | 12.89 | 4.50TWD | — |
| 55398慕康生醫 | 16.00TWD | −0.93% | −0.15TWD | 強力賣出 | 59.148K | 946.368K | 791.447MTWD | — | −0.06TWD | — |
| 66130星寶國際 | 31.75TWD | 1.44% | 0.45TWD | 買入 | 26.04K | 826.77K | 1.407BTWD | — | −0.18TWD | — |
 6446藥華藥 | 476.5TWD | 0.32% | 1.5TWD | 賣出 | 510.09K | 243.058M | 142.291BTWD | — | −7.69TWD | — |
| 66461益得 | 30.25TWD | −0.33% | −0.10TWD | 賣出 | 311.709K | 9.429M | 3.538BTWD | — | −2.73TWD | 87 |
| 66469大樹 | 303.5TWD | 2.36% | 7.0TWD | 買入 | 360.872K | 109.525M | 27.053BTWD | 45.80 | 6.68TWD | — |
| 66472保瑞 | 402.0TWD | 2.03% | 8.0TWD | 中立 | 3.159M | 1.27B | 30.303BTWD | 26.31 | 15.01TWD | — |
| 66493雷虎生 | 27.65TWD | 2.41% | 0.65TWD | 強力買入 | 3 | 83 | 664.982MTWD | 24.71 | 1.09TWD | 150 |
| 66496科懋 | 27.40TWD | −0.18% | −0.05TWD | 強力賣出 | 10.643K | 291.618K | 1.3BTWD | — | −0.77TWD | — |
| 66527明達醫 | 56.8TWD | 1.97% | 1.1TWD | 強力買入 | 228.213K | 12.962M | 1.355BTWD | 12.47 | 4.52TWD | 104 |
| 66535順藥 | 40.20TWD | 1.52% | 0.60TWD | 買入 | 567.823K | 22.826M | 6.552BTWD | — | −5.30TWD | — |
| 66539麗彤 | 47.00TWD | −3.89% | −1.90TWD | 賣出 | 123.512K | 5.805M | 2.841BTWD | 9.34 | 5.24TWD | — |
 6541泰福-KY | 37.85TWD | 0.26% | 0.10TWD | 買入 | 499.169K | 18.894M | 13.348BTWD | — | −4.29TWD | — |
| 66543普惠醫工 | 16.15TWD | 2.22% | 0.35TWD | 買入 | 10 | 162 | 737.453MTWD | 39.67 | 0.40TWD | — |
| 66547高端疫苗 | 71.2TWD | −2.86% | −2.1TWD | 賣出 | 2.026M | 144.229M | 23.342BTWD | 75.09 | 1.00TWD | — |
| 66549景凱 | 10.90TWD | −0.91% | −0.10TWD | 買入 | 21.128K | 230.295K | 818.83MTWD | — | −0.36TWD | 14 |
 6550北極星藥業-KY | 90.0TWD | −0.11% | −0.1TWD | 賣出 | 1.742M | 156.755M | 66.777BTWD | — | — | — |
| 66562聯亞藥 | 45.1TWD | 0.22% | 0.1TWD | 賣出 | 159.229K | 7.181M | 5.012BTWD | 59.73 | 0.75TWD | — |
| 66564安特羅 | 61.0TWD | 1.16% | 0.7TWD | 賣出 | 402.008K | 24.522M | 4.014BTWD | — | −3.08TWD | 28 |
| 66572博錸 | 12.80TWD | −0.39% | −0.05TWD | 買入 | 93.151K | 1.192M | 1.327BTWD | — | −1.00TWD | — |
| 66576逸達 | 94.7TWD | −0.73% | −0.7TWD | 買入 | 253.858K | 24.04M | 11.186BTWD | — | −3.89TWD | — |