農產品/碾磨 (產業)

股票

8.214M

成交量

−0.96%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AAI^{ASIAN INSULATORS PUBLIC COMPANY LIMITED}	5.90 THB	1.72%	0.10 THB	賣出	135.103K	797.108K THB	4.13B THB	31.89	0.18 THB	—
AAI.R^{ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING} DR	5.90 THB	1.72%	0.10 THB	賣出	135K	796.5K THB	4.13B THB	31.89	0.18 THB	—
AIE^{AI ENERGY PUBLIC COMPANY LIMITED}	2.20 THB	2.80%	0.06 THB	賣出	2.096M	4.611M THB	2.896B THB	—	−0.02 THB	—
AIE.R^{AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING} DR	2.20 THB	2.80%	0.06 THB	賣出	2.096M	4.611M THB	2.896B THB	—	−0.02 THB	—
BBR^{BANGKOK RANCH PUBLIC COMPANY LIMITED}	3.08 THB	1.32%	0.04 THB	強力買入	3.616M	11.136M THB	2.811B THB	7.20	0.42 THB	—
BBR.R^{BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING} DR	3.08 THB	1.32%	0.04 THB	強力買入	3.616M	11.136M THB	2.811B THB	7.20	0.42 THB	—
BBRR^{BURIRAM SUGAR PUBLIC COMPANY LIMITED}	6.30 THB	−1.56%	−0.10 THB	賣出	458.003K	2.885M THB	5.116B THB	6.77	0.94 THB	—
BBRR.R^{BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING} DR	6.30 THB	−1.56%	−0.10 THB	賣出	458K	2.885M THB	5.116B THB	6.77	0.94 THB	—
BBTG^{BETAGRO PUBLIC COMPANY LIMITED}	26.75 THB	0.94%	0.25 THB	賣出	4.495M	120.229M THB	53B THB	6.68	3.97 THB	—
BBTG.R^{BETAGRO PUBLIC COMPANY LIMITED NON-VOTING} DR	26.75 THB	0.94%	0.25 THB	賣出	4.494M	120.217M THB	53B THB	6.68	3.97 THB	—
CPF^{CHAROEN POKPHAND FOODS PUBLIC COMPANY}	21.7 THB	−1.81%	−0.4 THB	賣出	14.306M	310.438M THB	182.567B THB	13.18	1.68 THB	—
CPF.R^{CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING} DR	21.7 THB	−1.81%	−0.4 THB	賣出	14.304M	310.399M THB	182.567B THB	13.18	1.68 THB	—
CCPI^{CHUMPORN PALM OIL INDUSTRY}	3.24 THB	0.00%	0.00 THB	買入	1.606M	5.202M THB	2.05B THB	6.22	0.52 THB	—
CCPI.R^{CHUMPORN PALM OIL INDUSTRY NON-VOTING} DR	3.24 THB	0.00%	0.00 THB	買入	1.605M	5.201M THB	2.05B THB	6.22	0.52 THB	—
JJDF^{JD FOOD PUBLIC COMPANY LIMITED}	2.76 THB	0.00%	0.00 THB	賣出	557.9K	1.54M THB	1.656B THB	135.29	0.02 THB	—
JJDF.R^{JD FOOD PUBLIC COMPANY LIMITED NON-VOTING} DR	2.76 THB	0.00%	0.00 THB	賣出	557.9K	1.54M THB	1.656B THB	135.29	0.02 THB	—
KKASET^{THAI HA PUBLIC COMPANY LIMITED}	1.54 THB	−1.91%	−0.03 THB	賣出	109.3K	168.322K THB	428.12M THB	—	−0.10 THB	—
KKASET.R^{THAI HA PUBLIC COMPANY LIMITED NON-VOTING} DR	1.54 THB	−1.91%	−0.03 THB	賣出	109.3K	168.322K THB	428.12M THB	—	−0.10 THB	—
KKBS^{KHONBURI SUGAR PUBLIC COMPANY LIMITED}	5.30 THB	0.00%	0.00 THB	賣出	773.07K	4.097M THB	3.18B THB	3.47	1.53 THB	—
KKBS.R^{KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING} DR	5.30 THB	0.00%	0.00 THB	賣出	773K	4.097M THB	3.18B THB	3.47	1.53 THB	—
KSL^{KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY}	3.10 THB	−1.27%	−0.04 THB	賣出	3.85M	11.936M THB	13.672B THB	9.79	0.32 THB	5.032K
KSL.R^{KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING} DR	3.10 THB	−1.27%	−0.04 THB	賣出	3.85M	11.936M THB	13.672B THB	9.79	0.32 THB	5.032K
KTIS^{KASET THAI INTERNATIONAL SUGAR}	3.84 THB	1.05%	0.04 THB	買入	20.5K	78.72K THB	14.822B THB	—	−0.16 THB	—
KTIS.R^{KASET THAI INTERNATIONAL SUGAR NON-VOTING} DR	3.84 THB	1.05%	0.04 THB	買入	20.5K	78.72K THB	14.822B THB	—	−0.16 THB	—
LLEE^{LEE FEED MILL PUBLIC COMPANY LIMITED}	2.38 THB	0.00%	0.00 THB	賣出	328.327K	781.418K THB	2.195B THB	73.91	0.03 THB	—
LLEE.R^{LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.38 THB	0.00%	0.00 THB	賣出	328.3K	781.354K THB	2.195B THB	73.91	0.03 THB	—
PPPM^{PP PRIME PUBLIC COMPANY LIMITED}	0.11 THB	0.00%	0.00 THB	賣出	271.502K	29.865K THB	1.104B THB	—	−0.07 THB	—
PPPM.R^{PP PRIME PUBLIC COMPANY LIMITED NON-VOTING} DR	0.11 THB	0.00%	0.00 THB	賣出	271.5K	29.865K THB	1.104B THB	—	−0.07 THB	—
PPQS^{PREMIER QUALITY STARCH PUBLIC COMPANY}	4.30 THB	−0.46%	−0.02 THB	中立	8.076M	34.728M THB	2.894B THB	—	—	—
PPQS.R^{PREMIER QUALITY STARCH PUBLIC COMPANY NON-VOTING} DR	4.30 THB	−0.46%	−0.02 THB	中立	8.076M	34.728M THB	—	—	—	—
PPRG^{PRG CORPORATION PUBLIC COMPANY LIMITED}	11.0 THB	−1.79%	−0.2 THB	賣出	2.2K	24.2K THB	6.914B THB	11.89	0.95 THB	—
PPRG.R^{PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	11.0 THB	−1.79%	−0.2 THB	賣出	2.2K	24.2K THB	6.914B THB	11.89	0.95 THB	—
TFG^{THAIFOODS GROUP PUBLIC COMPANY LIMITED}	5.25 THB	0.00%	0.00 THB	賣出	1.039M	5.453M THB	29.684B THB	6.28	0.84 THB	—
TFG.R^{THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING} DR	5.25 THB	0.00%	0.00 THB	賣出	1.039M	5.452M THB	29.684B THB	6.28	0.84 THB	—
TTFM^{THAI UNION FEEDMILL PUBLIC COMPANY}	9.00 THB	0.00%	0.00 THB	賣出	29.083K	261.747K THB	4.5B THB	41.08	0.22 THB	—
TTFM.R^{THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING} DR	9.00 THB	0.00%	0.00 THB	賣出	29K	261K THB	4.5B THB	41.08	0.22 THB	—
TTMILL^{T S FLOUR MILL PUBLIC COMPANY LIMITED}	3.86 THB	0.00%	0.00 THB	強力賣出	116.921K	451.315K THB	1.539B THB	14.07	0.27 THB	—
TTMILL.R^{T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.86 THB	0.00%	0.00 THB	強力賣出	116.9K	451.234K THB	1.539B THB	14.07	0.27 THB	—
TVO^{THAI VEGETABLE OIL PUBLIC COMPANY}	26.75 THB	−2.73%	−0.75 THB	強力賣出	1.488M	39.816M THB	23.793B THB	16.12	1.71 THB	—
TVO.R^{THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING} DR	26.75 THB	−2.73%	−0.75 THB	強力賣出	1.486M	39.756M THB	23.793B THB	16.12	1.71 THB	—
UPOIC^{UNITED PALM OIL INDUSTRY PUBLIC COMPANY}	6.35 THB	1.60%	0.10 THB	賣出	54.702K	347.358K THB	2.058B THB	6.38	0.98 THB	—
UPOIC.R^{UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING} DR	6.35 THB	1.60%	0.10 THB	賣出	54.7K	347.345K THB	2.058B THB	6.38	0.98 THB	—
UVAN^{UNIVANICH PALM OIL PUBLIC COMPANY}	7.40 THB	−0.67%	−0.05 THB	強力賣出	391.166K	2.895M THB	6.956B THB	4.90	1.52 THB	—
UVAN.R^{UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING} DR	7.40 THB	−0.67%	−0.05 THB	強力賣出	391.1K	2.894M THB	6.956B THB	4.90	1.52 THB	—