容器/包裝 (產業)
40
股票
817.515B
市場總值
3.627M
成交量
+0.99%
漲跌
−3.77%
月績效
−5.39%
年績效
−4.72%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAJA.J. PLAST PUBLIC COMPANY LIMITED | 10.6 THB | 0.00% | 0.0 THB | 賣出 | 38.917K | 412.52K THB | 4.664B THB | 157.50 | 0.07 THB | — |
| AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING DR | 10.6 THB | 0.00% | 0.0 THB | 賣出 | 38.9K | 412.34K THB | 4.664B THB | 157.50 | 0.07 THB | — |
| AALUCONALUCON PUBLIC COMPANY LIMITED | 183.5 THB | −0.27% | −0.5 THB | 賣出 | 200 | 36.7K THB | 7.949B THB | 12.05 | 15.26 THB | — |
| AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING DR | 183.5 THB | −0.27% | −0.5 THB | 賣出 | 200 | 36.7K THB | 7.949B THB | 12.05 | 15.26 THB | — |
| BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 9.85 THB | −1.01% | −0.10 THB | 賣出 | 298.688K | 2.942M THB | 6.91B THB | 13.64 | 0.73 THB | — |
| BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.85 THB | −1.01% | −0.10 THB | 賣出 | 298.5K | 2.94M THB | 6.91B THB | 13.64 | 0.73 THB | — |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 39.25 THB | 1.95% | 0.75 THB | 買入 | 5.164M | 202.672M THB | 154.265B THB | 30.80 | 1.25 THB | — |
| BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING DR | 39.25 THB | 1.95% | 0.75 THB | 買入 | 5.163M | 202.66M THB | 154.265B THB | 30.80 | 1.25 THB | — |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 46.75 THB | 0.00% | 0.00 THB | 賣出 | 1.105K | 51.659K THB | 2.551B THB | 10.03 | 4.67 THB | — |
| CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING DR | 46.75 THB | 0.00% | 0.00 THB | 賣出 | 1.1K | 51.425K THB | 2.551B THB | 10.03 | 4.67 THB | — |
 GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED | 0.45 THB | −2.17% | −0.01 THB | 賣出 | 6.3M | 2.835M THB | 1.415B THB | — | −0.14 THB | — |
| GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.45 THB | −2.17% | −0.01 THB | 賣出 | 6.3M | 2.835M THB | 1.415B THB | — | −0.14 THB | — |
| MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 4.64 THB | 0.87% | 0.04 THB | 賣出 | 126.962K | 589.104K THB | 882.718M THB | 7.74 | 0.64 THB | — |
| MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 4.64 THB | 0.87% | 0.04 THB | 賣出 | 126.9K | 588.816K THB | 882.718M THB | 7.74 | 0.64 THB | — |
| OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 24.8 THB | −0.80% | −0.2 THB | 賣出 | 100 | 2.48K THB | 533.268M THB | 26.25 | 0.95 THB | — |
| OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 24.8 THB | −0.80% | −0.2 THB | 賣出 | 100 | 2.48K THB | 533.268M THB | 26.26 | 0.95 THB | — |
| PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.38 THB | 0.46% | 0.02 THB | 強力買入 | 5.488M | 24.037M THB | 2.628B THB | 33.82 | 0.14 THB | — |
| PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING DR | 4.38 THB | 0.46% | 0.02 THB | 強力買入 | 5.488M | 24.037M THB | 2.628B THB | 33.82 | 0.14 THB | — |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 47.00 THB | 0.53% | 0.25 THB | 賣出 | 3.245M | 152.495M THB | 200.694B THB | 34.60 | 1.35 THB | 22.289K |
| SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING DR | 47.00 THB | 0.53% | 0.25 THB | 賣出 | 3.244M | 152.477M THB | 200.694B THB | 34.60 | 1.35 THB | 22.289K |
| SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.82 THB | 2.69% | 0.10 THB | 強力買入 | 2.346M | 8.963M THB | 3.05B THB | 55.36 | 0.07 THB | — |
| SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.82 THB | 2.69% | 0.10 THB | 強力買入 | 2.346M | 8.963M THB | 3.05B THB | 55.36 | 0.07 THB | — |
| SSMPCSAHAMITR PRESSURE CONTAINER | 12.3 THB | −0.81% | −0.1 THB | 賣出 | 170.766K | 2.1M THB | 6.64B THB | 8.01 | 1.55 THB | 458 |
| SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING DR | 12.3 THB | −0.81% | −0.1 THB | 賣出 | 170.7K | 2.1M THB | 6.64B THB | 8.01 | 1.55 THB | 458 |
| TTCOATTHAI COATING INDUSTRIAL PUBLIC COMPANY | 24.8 THB | −1.78% | −0.5 THB | 賣出 | 700 | 17.36K THB | 260.4M THB | — | −0.58 THB | — |
| TTCOAT.RTHAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING DR | 24.8 THB | −1.78% | −0.5 THB | 賣出 | 700 | 17.36K THB | 260.4M THB | — | −0.58 THB | — |
| TTHIPTHANTAWAN INDUSTRY PUBLIC COMPANY | 33.00 THB | 0.00% | 0.00 THB | 賣出 | 12.351K | 407.583K THB | 2.97B THB | 8.18 | 4.03 THB | — |
| TTHIP.RTHANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING DR | 33.00 THB | 0.00% | 0.00 THB | 賣出 | 12.3K | 405.9K THB | 2.97B THB | 8.18 | 4.03 THB | — |
| TTMDTHAI METAL DRUM MANUFACTURING | 22.8 THB | 0.00% | 0.0 THB | 賣出 | 29.9K | 681.72K THB | 3.42B THB | 10.98 | 2.08 THB | — |
| TTMD.RTHAI METAL DRUM MANUFACTURING NON-VOTING DR | 22.8 THB | 0.00% | 0.0 THB | 賣出 | 29.9K | 681.72K THB | 3.42B THB | 10.98 | 2.08 THB | — |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMITED | 39.75 THB | 0.00% | 0.00 THB | 買入 | 5.1K | 202.725K THB | 1.586B THB | 9.01 | 4.41 THB | — |
| TTMW.RTHAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING DR | 39.75 THB | 0.00% | 0.00 THB | 買入 | 5.1K | 202.725K THB | 1.586B THB | 9.01 | 4.41 THB | — |
| TTPACTHAI PLASPAC PUBLIC COMPANY LIMITED | 15.4 THB | 1.32% | 0.2 THB | 買入 | 32.701K | 503.595K THB | 4.964B THB | 15.57 | 0.98 THB | — |
| TTPAC.RTHAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING DR | 15.4 THB | 1.32% | 0.2 THB | 買入 | 32.7K | 503.58K THB | 4.964B THB | 15.57 | 0.98 THB | — |
| TTPBITPBI PUBLIC COMPANY LIMITED | 4.80 THB | 0.42% | 0.02 THB | 買入 | 177.2K | 850.56K THB | 1.993B THB | 9.01 | 0.53 THB | — |
| TTPBI.RTPBI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.80 THB | 0.42% | 0.02 THB | 買入 | 177.2K | 850.56K THB | 1.993B THB | 9.01 | 0.53 THB | — |
| TTPLASTHAI PLASTIC INDUSTRIAL (1994) | 2.42 THB | −0.82% | −0.02 THB | 賣出 | 113.602K | 274.917K THB | 658.8M THB | 22.24 | 0.11 THB | — |
| TTPLAS.RTHAI PLASTIC INDUSTRIAL (1994) NON-VOTING DR | 2.42 THB | −0.82% | −0.02 THB | 賣出 | 113.6K | 274.912K THB | 658.8M THB | 22.24 | 0.11 THB | — |
| TTPPTHAI PACKAGING & PRINTING PUBLIC COMPANY | 19.2 THB | −0.52% | −0.1 THB | 強力賣出 | 400 | 7.68K THB | 723.75M THB | 24.23 | 0.80 THB | — |
| TTPP.RTHAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING DR | 19.2 THB | −0.52% | −0.1 THB | 強力賣出 | 400 | 7.68K THB | 723.75M THB | 24.23 | 0.80 THB | — |