工程建設 (產業)
68
股票
279.082B
市場總值
71.437M
成交量
−2.41%
漲跌
+8.44%
月績效
+168.13%
年績效
+123.01%
YTD績效
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.22 | -2.63% | -0.06 | 買入 | 2.354M | 3.640B | — | -0.04 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.22 | -2.63% | -0.06 | 買入 | 2.354M | 3.640B | — | -0.04 | — |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
3.92 | -2.00% | -0.08 | 買入 | 10.811M | 1.176B | 14.62 | 0.27 | — |
|
C
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.00% | -0.08 | 買入 | 10.811M | 1.176B | 19.18 | 0.21 | — |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.30 | -0.93% | -0.20 | 買入 | 7.318M | 35.645B | 30.11 | 0.71 | — |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | -0.93% | -0.20 | 買入 | 7.318M | 35.645B | 30.11 | 0.71 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
2.02 | -0.98% | -0.02 | 賣出 | 470.300K | 2.097B | 36.96 | 0.06 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
2.02 | -0.98% | -0.02 | 賣出 | 470.300K | 2.097B | 36.96 | 0.06 | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
4.94 | -1.20% | -0.06 | 賣出 | 4.882M | 3.652B | 51.76 | 0.10 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -1.20% | -0.06 | 賣出 | 4.882M | 3.652B | 51.76 | 0.10 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | 賣出 | 39.528M | 2.277B | 36.99 | 0.01 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | 賣出 | 39.528M | 2.277B | 36.99 | 0.01 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
2.00 | -1.96% | -0.04 | 賣出 | 3.899M | 1.142B | 24.85 | 0.08 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
2.00 | -1.96% | -0.04 | 賣出 | 3.899M | 1.142B | 24.85 | 0.08 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.72 | -2.82% | -0.05 | 賣出 | 431.900K | 637.200M | 36.49 | 0.05 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -2.82% | -0.05 | 賣出 | 431.900K | 637.200M | 36.49 | 0.05 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | 賣出 | 2.164M | 583.853M | — | -0.02 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | 賣出 | 2.164M | 583.853M | — | -0.02 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.98 | -2.94% | -0.06 | 買入 | 21.553M | — | — | — | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
1.98 | -2.94% | -0.06 | 買入 | 21.553M | — | — | — | — |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.40 | -7.69% | -0.20 | 買入 | 285.235M | 13.728B | — | -0.04 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.40 | -7.69% | -0.20 | 買入 | 285.235M | 13.728B | — | -0.04 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | 強力賣出 | 1.121M | 5.510B | 25.47 | 0.28 | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | 強力賣出 | 1.121M | — | 25.47 | 0.28 | — |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
1.07 | -3.60% | -0.04 | 買入 | 32.863M | 2.870B | — | -0.33 | — |
|
N
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
1.07 | -3.60% | -0.04 | 買入 | 32.863M | 2.870B | — | -0.35 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.93 | -2.11% | -0.02 | 買入 | 13.543M | 1.294B | — | -0.30 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.93 | -2.11% | -0.02 | 買入 | 13.543M | 1.294B | — | -0.30 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | 買入 | 238.900K | 720.000M | — | -0.10 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | 買入 | 238.900K | 720.000M | — | -0.10 | — |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.82 | 2.50% | 0.02 | 買入 | 7.805M | 687.884M | — | -0.01 | — |
|
P
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.82 | 2.50% | 0.02 | 買入 | 7.805M | 687.884M | — | -0.01 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
3.20 | 0.63% | 0.02 | 買入 | 1.749M | 1.717B | — | — | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.20 | 0.63% | 0.02 | 買入 | 1.749M | — | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.45 | -2.03% | -0.03 | 買入 | 1.001M | 949.374M | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -2.03% | -0.03 | 買入 | 1.001M | 949.374M | — | — | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.46 | 0.00% | 0.00 | 買入 | 322.100K | 3.344B | 54.26 | 0.08 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 0.00% | 0.00 | 買入 | 322.100K | 3.344B | 54.26 | 0.08 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.12 | 0.00% | 0.00 | 買入 | 110.000K | 406.102M | 23.25 | 0.18 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 0.00% | 0.00 | 買入 | 110.000K | 406.102M | 23.25 | 0.18 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
2.28 | 2.70% | 0.06 | 買入 | 45.793M | 2.442B | 16.81 | 0.13 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 2.70% | 0.06 | 買入 | 45.793M | — | 16.81 | 0.13 | — |
|
S
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | 賣出 | 345.700K | 1.680B | 63.21 | 0.09 | — |
|
S
SAAM.R
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | 賣出 | 345.700K | 1.680B | 63.21 | 0.09 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
4.62 | -0.86% | -0.04 | 買入 | 947.600K | 3.447B | 340.15 | 0.01 | — |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -0.86% | -0.04 | 買入 | 947.600K | 3.447B | 41.06 | 0.11 | — |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
18.00 | -0.55% | -0.10 | 賣出 | 365.100K | 5.609B | 14.76 | 1.23 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
18.00 | -0.55% | -0.10 | 賣出 | 365.100K | 5.609B | 14.76 | 1.23 | — |
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
13.70 | -1.44% | -0.20 | 買入 | 16.032M | 21.199B | 23.51 | 0.59 | — |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
13.70 | -1.44% | -0.20 | 買入 | 16.032M | 21.199B | 23.51 | 0.59 | — |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.10 | -9.09% | -0.01 | 賣出 | 1.114B | 2.896B | — | -0.01 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | -9.09% | -0.01 | 賣出 | 1.114B | 2.896B | — | -0.01 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.99 | -1.49% | -0.03 | 賣出 | 5.706M | 3.232B | 15.62 | 0.13 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.99 | -1.49% | -0.03 | 賣出 | 5.706M | 3.232B | 15.62 | 0.13 | — |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.63 | -5.97% | -0.04 | 買入 | 247.523M | 7.335B | — | -0.00 | — |
|
T
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.63 | -5.97% | -0.04 | 買入 | 247.523M | 7.335B | — | -0.00 | — |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
2.44 | -6.87% | -0.18 | 買入 | 6.867M | 633.412M | 26.44 | 0.10 | — |
|
T
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
2.44 | -6.87% | -0.18 | 買入 | 6.867M | 633.412M | 26.41 | 0.10 | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | 強力賣出 | 890.900K | 1.180B | — | -0.23 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | 強力賣出 | 890.900K | 1.180B | — | -0.23 | — |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | 賣出 | 13.088M | 2.109B | — | -0.05 | — |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | -4.55% | -0.01 | 賣出 | 13.088M | 2.109B | — | -0.05 | — |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.54 | -0.87% | -0.04 | 賣出 | 2.337M | 2.821B | 32.41 | 0.14 | — |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | -0.87% | -0.04 | 賣出 | 2.337M | 2.821B | 32.41 | 0.14 | — |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
6.75 | -3.57% | -0.25 | 買入 | 3.725M | 7.567B | 282.26 | 0.02 | — |
|
U
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
6.75 | -3.57% | -0.25 | 買入 | 3.725M | 7.567B | 282.26 | 0.02 | — |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.92 | -1.54% | -0.03 | 賣出 | 952.300K | 1.170B | — | -0.01 | — |
|
W
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.92 | -1.54% | -0.03 | 賣出 | 952.300K | — | — | — | — |
加載更多