工程建設 (產業)
76
股票
421.202B
市場總值
21.084M
成交量
−0.40%
漲跌
−4.21%
月績效
+33.81%
年績效
+30.62%
YTD績效
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | 賣出 | 61.600K | 146608.00 | 2.695B | — | -0.04 | — |
|
A
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.00% | 0.00 | 賣出 | 61.600K | 146608.00 | 2.695B | — | -0.04 | — |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.86 | -1.22% | -0.06 | 賣出 | 15.200K | 73872.00 | 3.155B | — | -0.05 | — |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | -1.22% | -0.06 | 賣出 | 15.200K | 73872.00 | 3.155B | — | -0.05 | — |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.81 | -0.55% | -0.01 | 買入 | 78.200K | 141542.00 | 2.890B | 79.48 | 0.02 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.81 | -0.55% | -0.01 | 買入 | 78.200K | 141542.00 | 2.890B | 79.13 | 0.02 | — |
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.54 | -0.87% | -0.04 | 賣出 | 585.448K | 2657933.92 | 1.399B | 6.13 | 0.75 | — |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | -0.87% | -0.04 | 賣出 | 585.300K | 2657262.00 | 1.399B | 6.13 | 0.75 | — |
|
C
CIVIL
CIVIL ENGINEERING PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | 賣出 | 190.500K | 552450.00 | 2.030B | 82.86 | 0.04 | — |
|
C
CIVIL.R
CIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.00% | 0.00 | 賣出 | 190.500K | 552450.00 | — | 82.86 | 0.04 | — |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.20 | -1.22% | -0.30 | 買入 | 1.942M | 46989769.20 | 40.287B | 37.03 | 0.66 | — |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.20 | -1.22% | -0.30 | 買入 | 1.941M | 46981880.00 | 40.287B | 37.03 | 0.66 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.50 | 2.74% | 0.04 | 賣出 | 76.603K | 114904.50 | 1.583B | — | -0.10 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.50 | 2.74% | 0.04 | 賣出 | 76.600K | 114900.00 | 1.583B | — | — | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | 強力買入 | 4.738M | 27245225.00 | 4.236B | — | -0.11 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | 強力買入 | 4.738M | 27245225.00 | 4.236B | — | -0.11 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | 賣出 | 7.942M | 1191330.00 | 1.349B | — | -0.03 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | 賣出 | 7.942M | 1191330.00 | 1.349B | — | -0.03 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.39 | -1.42% | -0.02 | 強力賣出 | 146.800K | 204052.00 | 518.400M | 62.11 | 0.02 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -1.42% | -0.02 | 強力賣出 | 146.800K | 204052.00 | 518.400M | 62.11 | 0.02 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.96 | 1.05% | 0.01 | 買入 | 9.954K | 9555.84 | 293.210M | — | -0.26 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 1.05% | 0.01 | 買入 | 9.900K | 9504.00 | 293.210M | — | -0.26 | — |
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
3.78 | -0.53% | -0.02 | 強力賣出 | 369.421K | 1396411.38 | 2.360B | 20.16 | 0.19 | — |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
3.78 | -0.53% | -0.02 | 強力賣出 | 369.400K | 1396332.00 | 2.360B | 20.16 | 0.19 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.40 | 0.72% | 0.01 | 賣出 | 89.190K | 124866.00 | 490.000M | 8.93 | 0.16 | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
1.40 | 0.72% | 0.01 | 賣出 | 89.100K | 124740.00 | — | 8.93 | 0.16 | — |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.90 | 1.06% | 0.02 | 買入 | 7.192M | 13665573.30 | 9.926B | — | -0.48 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.90 | 1.06% | 0.02 | 買入 | 7.192M | 13665560.00 | 9.926B | — | -0.48 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.10 | -0.70% | -0.05 | 買入 | 460.538K | 3269819.80 | 5.434B | 31.39 | 0.23 | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -0.70% | -0.05 | 買入 | 460.500K | 3269550.00 | 5.434B | 31.39 | 0.23 | — |
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.35 | -0.74% | -0.01 | 賣出 | 114.700K | 154845.00 | 517.219M | — | -0.08 | — |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -0.74% | -0.01 | 賣出 | 114.700K | 154845.00 | 517.219M | — | -0.08 | — |
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.77 | 1.32% | 0.01 | 買入 | 5.063M | 3898178.90 | 1.965B | — | -0.01 | — |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.77 | 1.32% | 0.01 | 買入 | 5.062M | 3898125.00 | 1.965B | — | -0.01 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.69 | 0.00% | 0.00 | 賣出 | 15.800K | 10902.00 | 939.654M | 65.09 | 0.01 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.69 | 0.00% | 0.00 | 賣出 | 15.800K | 10902.00 | 939.654M | 65.09 | 0.01 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.08 | 0.00% | 0.00 | 賣出 | 59.501K | 123762.08 | 630.000M | — | -0.08 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 0.00% | 0.00 | 賣出 | 59.500K | 123760.00 | 630.000M | — | -0.08 | — |
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.55 | -1.79% | -0.01 | 強力賣出 | 262.200K | 144210.00 | 490.117M | 19.86 | 0.03 | — |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.55 | -1.79% | -0.01 | 強力賣出 | 262.200K | 144210.00 | 490.117M | 19.86 | 0.03 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
1.97 | 0.51% | 0.01 | 賣出 | 180.700K | 355979.00 | 1.080B | — | -0.18 | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.97 | 0.51% | 0.01 | 賣出 | 180.700K | 355979.00 | 1.080B | — | -0.18 | — |
PSG
PSG CORPORATION PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | 賣出 | 7.056M | 8326325.44 | 77.341B | 159.46 | 0.01 | — |
|
PSG.R
PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | 賣出 | 7.056M | 8326198.00 | 77.341B | 159.46 | 0.01 | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.52 | 0.44% | 0.02 | 買入 | 603.648K | 2728488.96 | 3.509B | 25.20 | 0.18 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | 0.44% | 0.02 | 買入 | 603.600K | 2728272.00 | 3.509B | 25.20 | 0.18 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
6.50 | 0.00% | 0.00 | 買入 | 85.900K | 558350.00 | 650.552M | 15.58 | 0.42 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.00% | 0.00 | 買入 | 85.900K | 558350.00 | 650.552M | 15.58 | 0.42 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
1.47 | 0.68% | 0.01 | 賣出 | 794.310K | 1167635.70 | 1.617B | — | -0.08 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.68% | 0.01 | 賣出 | 794.300K | 1167621.00 | 1.617B | — | -0.08 | — |
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | 賣出 | 221.704K | 1474331.60 | 1.965B | 28.43 | 0.24 | — |
|
SAAM.R
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -0.75% | -0.05 | 賣出 | 221.700K | 1474305.00 | 1.965B | 28.43 | 0.24 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
3.76 | 2.73% | 0.10 | 強力買入 | 871.705K | 3277610.80 | 2.722B | — | -0.22 | 765.00 |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 2.73% | 0.10 | 強力買入 | 871.700K | 3277592.00 | 2.722B | — | -0.22 | 765.00 |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
9.60 | 0.00% | 0.00 | 賣出 | 54.200K | 520320.00 | 2.990B | — | -0.03 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
9.60 | 0.00% | 0.00 | 賣出 | 54.200K | 520320.00 | 2.990B | — | -0.03 | — |
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.40 | 1.64% | 0.20 | 買入 | 5.705M | 70741690.00 | 18.759B | 20.25 | 0.60 | 1720.00 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
12.40 | 1.64% | 0.20 | 買入 | 5.705M | 70740760.00 | 18.759B | 20.25 | 0.60 | 1720.00 |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | 賣出 | 17.880M | 715196.00 | 1.479B | — | -0.00 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | 賣出 | 17.880M | 715196.00 | 1.479B | — | -0.00 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.66 | 0.00% | 0.00 | 買入 | 1.218M | 2021548.00 | 2.689B | — | -0.11 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.66 | 0.00% | 0.00 | 買入 | 1.218M | 2021548.00 | 2.689B | — | -0.11 | — |
|
T
TEKA
TEKA CONSTRUCTION PUBLIC COMPANY LIMITED
|
2.84 | 1.43% | 0.04 | 賣出 | 189.301K | 537614.84 | 870.000M | — | — | — |
|
T
TEKA.R
TEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 1.43% | 0.04 | 賣出 | 189.300K | 537612.00 | — | — | — | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.28 | -0.78% | -0.01 | 賣出 | 295.300K | 377984.00 | 756.043M | — | -0.37 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -0.78% | -0.01 | 賣出 | 295.300K | 377984.00 | 756.043M | — | -0.37 | — |
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | 買入 | 1.597M | 447160.00 | 2.684B | — | -0.01 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | 買入 | 1.597M | 447160.00 | 2.684B | — | -0.01 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | 賣出 | 8.239M | 1565412.66 | 2.114B | — | -0.03 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | 賣出 | 8.239M | 1565410.00 | 2.114B | — | -0.03 | — |
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.54 | 1.34% | 0.06 | 買入 | 3.568M | 16200536.00 | 2.760B | 4.46 | 1.00 | — |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 1.34% | 0.06 | 買入 | 3.568M | 16200536.00 | 2.760B | 4.46 | 1.00 | — |
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
4.36 | 0.00% | 0.00 | 賣出 | 58.300K | 254188.00 | 4.713B | 121.11 | 0.04 | — |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
4.36 | 0.00% | 0.00 | 賣出 | 58.300K | 254188.00 | 4.713B | 121.11 | 0.04 | — |
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.36 | 0.74% | 0.01 | 賣出 | 53.800K | 73168.00 | 816.000M | — | -0.08 | — |
|
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.36 | 0.74% | 0.01 | 賣出 | 53.800K | 73168.00 | — | — | — | — |
加載更多