商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC CO LTD | 5.00 THB | 0.00% | 400 | 0.29 | 4.88 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 5.00 THB | 0.00% | 400 | 0.30 | 4.88 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA5ASSET FIVE GROUP PCL | 3.14 THB | 0.00% | 405 K | 0.16 | 3.725 B THB | 7.50 | 0.42 THB | +417.68% | 0.00% | — |
AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 3.14 THB | 0.00% | 405 K | 0.16 | 3.725 B THB | 7.50 | 0.42 THB | +418.19% | 0.00% | — |
AEONTSAEON THANA SINSA(THAILAND) | 146.5 THB | +0.34% | 47.6 K | 0.47 | 36.5 B THB | 12.81 | 11.43 THB | −29.13% | 3.77% | 買入 |
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 146.5 THB | +0.34% | 47.6 K | 0.47 | 36.5 B THB | 12.81 | 11.43 THB | −29.13% | 3.77% | 買入 |
AAFAIRA FACTORING PUBLIC COMPANY LTD | 0.77 THB | −1.28% | 300 | 0.02 | 1.28 B THB | 179.07 | 0.00 THB | −84.81% | 4.00% | — |
AAF.RAIRA FACTORING PUBLIC COMPANY LTD NON-VOTING DR | 0.77 THB | −1.28% | 300 | 0.02 | 1.28 B THB | 179.07 | 0.00 THB | −84.81% | 4.00% | — |
AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 3.56 THB | +0.56% | 114.7 K | 0.70 | 1.025 B THB | 13.03 | 0.27 THB | −51.32% | 14.04% | — |
AAIMIRTAIM IND GTH FREEHO REIT | 10.4 THB | +0.97% | 102.6 K | 0.24 | 5.866 B THB | 12.34 | 0.84 THB | −27.10% | 8.58% | 買入 |
AAIRAAIRA CAPITAL PCL | 1.62 THB | 0.00% | 500 | 0.10 | 9.03 B THB | — | −0.03 THB | −1230.43% | 0.77% | — |
AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 1.62 THB | 0.00% | 500 | 0.10 | 9.03 B THB | — | −0.03 THB | −1230.43% | 0.77% | — |
AAKSAKS CORPORATION PCL | 0.01 THB | 0.00% | 287.051 K | 0.07 | 936.836 M THB | — | −0.00 THB | −285.71% | 0.00% | — |
AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | 0.00% | 287 K | 0.07 | 936.836 M THB | — | −0.00 THB | −300.00% | 0.00% | — |
AALLYALLY LEASEHOLD REIT REIT | 5.80 THB | 0.00% | 5.3 K | 0.01 | 5.07 B THB | 7.61 | 0.76 THB | +12.29% | 11.55% | 買入 |
AMANAHAMANAH LEASING PCL | 2.22 THB | −0.89% | 519.228 K | 0.46 | 2.51 B THB | 13.91 | 0.16 THB | −38.99% | 8.25% | 中立 |
AMANAH.RAMANAH LEASING PCL NON-VOTING DR | 2.22 THB | −0.89% | 519.2 K | 0.46 | 2.51 B THB | 13.91 | 0.16 THB | −38.99% | 8.25% | — |
AMATAAMATA CORP | 23.7 THB | −0.42% | 1.737 M | 0.32 | 27.6 B THB | 14.46 | 1.64 THB | −19.50% | 2.71% | 強力買入 |
AMATA.RAMATA CORP NON-VOTING DR | 23.7 THB | −0.42% | 1.737 M | 0.32 | 27.6 B THB | 14.46 | 1.64 THB | −19.50% | 2.71% | 強力買入 |
AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.45 THB | 0.00% | 300 | 0.00 | 2.308 B THB | 10.64 | 0.61 THB | +7.60% | 8.47% | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.55 THB | 0.00% | 500 | 0.01 | 5.143 B THB | 12.82 | 0.43 THB | −61.30% | 1.27% | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55 THB | 0.00% | 500 | 0.01 | 5.143 B THB | 13.00 | 0.43 THB | −62.02% | 1.27% | — |
ANANANANDA DEVELOPMENT PCL | 0.89 THB | 0.00% | 205.6 K | 0.04 | 3.75 B THB | — | −0.28 THB | −69.19% | 0.00% | 賣出 |
ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 0.89 THB | 0.00% | 205.6 K | 0.04 | 3.75 B THB | — | −0.28 THB | −69.19% | 0.00% | — |
AARINARINSIRI LAND PCL | 3.04 THB | +0.66% | 7.6 K | 0.21 | 1.812 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AARIN.RARINSIRI LAND PCL NON-VOTING DR | 3.04 THB | +0.66% | 7.6 K | 0.21 | 1.812 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 3.10 THB | +1.97% | 497.75 K | 0.38 | 2.149 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 3.10 THB | +1.97% | 497.7 K | 0.38 | 2.149 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASIAASIA HOTEL CO | 6.55 THB | 0.00% | 500 | 0.12 | 2.096 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 6.55 THB | 0.00% | 500 | 0.12 | 2.096 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
ASKASIA SERMKIJ LEASING PCL | 17.1 THB | 0.00% | 42.967 K | 0.07 | 9.079 B THB | 7.41 | 2.31 THB | −19.40% | 6.74% | 中立 |
ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 17.1 THB | 0.00% | 42.9 K | 0.07 | 9.079 B THB | 7.41 | 2.31 THB | −19.40% | 6.74% | — |
AASNASN BROKER PUBLIC COMPANY LTD | 1.94 THB | −1.02% | 1.1 K | 0.08 | 370.656 M THB | 183.02 | 0.01 THB | −61.59% | 1.35% | — |
AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 1.94 THB | −1.02% | 1.1 K | 0.08 | 370.656 M THB | 184.76 | 0.01 THB | −61.96% | 1.35% | — |
AASPASIA PLUS GROUP HLDGS PCL | 2.70 THB | 0.00% | 255.303 K | 0.16 | 5.643 B THB | 13.94 | 0.19 THB | −14.89% | 7.84% | — |
AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.70 THB | 0.00% | 255.2 K | 0.16 | 5.643 B THB | 13.94 | 0.19 THB | −14.89% | 7.84% | — |
AASWASSETWISE PCL | 8.05 THB | −0.62% | 43.38 K | 0.10 | 6.892 B THB | 6.49 | 1.24 THB | −5.05% | 6.49% | 強力買入 |
AASW.RASSETWISE PCL NON-VOTING DR | 8.05 THB | −0.62% | 43.3 K | 0.10 | 6.892 B THB | 6.49 | 1.24 THB | −5.05% | 6.49% | — |
AWCASSET WORLD CORP PCL | 3.88 THB | −1.02% | 20.343 M | 0.36 | 125.449 B THB | 24.65 | 0.16 THB | +30.73% | 0.82% | 買入 |
AWC.RASSET WORLD CORP PCL NON-VOTING DR | 3.88 THB | −1.02% | 20.343 M | 0.36 | 125.449 B THB | 24.65 | 0.16 THB | +30.73% | 0.82% | — |
AYUDALLIANZ AYUDHYA CAPITAL PCL | 35.50 THB | +1.43% | 4.7 K | 0.89 | 13.722 B THB | 14.81 | 2.40 THB | −7.14% | 3.29% | — |
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 35.50 THB | +1.43% | 4.7 K | 0.89 | 13.722 B THB | 14.81 | 2.40 THB | −7.14% | 3.29% | — |
BB-WORKBUALUANG OFFICE LE REIT | 4.52 THB | 0.00% | 12.1 K | 0.06 | 1.667 B THB | — | −0.40 THB | −135.62% | 13.59% | 強力買入 |
BAMBANGKOK COMMERCIAL ASSET MGT PCL | 9.55 THB | −0.52% | 4.921 M | 0.18 | 30.704 B THB | 20.11 | 0.47 THB | −43.68% | 5.79% | 中立 |
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 9.55 THB | −0.52% | 4.921 M | 0.18 | 30.704 B THB | 20.11 | 0.47 THB | −43.68% | 5.79% | — |
BBAREITBA AIRPORT LEASEHO REIT | 10.1 THB | 0.00% | 4.7 K | 0.01 | 10.33 B THB | 19.15 | 0.53 THB | — | 7.01% | 強力買入 |
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 26.50 THB | 0.00% | 41.32 K | 0.14 | 194.928 B THB | 5.92 | 4.48 THB | — | 3.21% | 買入 |
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 26.50 THB | 0.00% | 41.3 K | 0.14 | 194.928 B THB | 5.92 | 4.48 THB | — | 3.21% | 買入 |
BBLBANGKOK BANK PUBLIC CO | 139.5 THB | +0.36% | 2.11 M | 0.32 | 263.42 B THB | 6.40 | 21.81 THB | — | 3.62% | 強力買入 |
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 139.5 THB | +0.36% | 2.11 M | 0.32 | 263.42 B THB | 6.40 | 21.81 THB | — | 3.62% | 強力買入 |
BKIBANGKOK INSURANCE PUBLIC CO | 314 THB | +0.32% | 1 K | 0.05 | 33.432 B THB | 10.98 | 28.59 THB | — | 5.18% | — |
BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 314 THB | +0.32% | 1 K | 0.05 | 33.432 B THB | 10.98 | 28.59 THB | — | 5.18% | — |
BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 9.10 THB | −0.55% | 58.701 K | 5.46 | 910 M THB | 16.35 | 0.56 THB | −19.62% | 7.14% | — |
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 18.0 THB | +0.56% | 184.502 K | 0.19 | 31.078 B THB | 12.06 | 1.49 THB | −20.65% | 3.08% | 中立 |
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 18.0 THB | +0.56% | 184.5 K | 0.19 | 31.078 B THB | 12.06 | 1.49 THB | −20.65% | 3.08% | — |
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.69 THB | +1.47% | 1.688 M | 0.48 | 11.785 B THB | 20.66 | 0.03 THB | −52.35% | 0.00% | — |
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69 THB | +1.47% | 1.688 M | 0.48 | 11.785 B THB | 20.66 | 0.03 THB | −52.35% | 0.00% | — |
BBLESSBLESS ASSET GROUP PCL | 0.65 THB | 0.00% | 162.3 K | 0.12 | 520 M THB | 54.17 | 0.01 THB | −79.52% | 0.00% | — |
BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.65 THB | 0.00% | 162.3 K | 0.12 | — | 54.17 | 0.01 THB | −79.52% | 0.00% | — |
BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 4.92 THB | +0.41% | 144.3 K | 0.33 | 3.63 B THB | 10.05 | 0.49 THB | −12.95% | 13.75% | 中立 |
BBRIBRITANIA PCL | 7.05 THB | 0.00% | 394.936 K | 0.09 | 6.014 B THB | 5.04 | 1.40 THB | −18.81% | 11.86% | 買入 |
BBRI.RBRITANIA PCL NON-VOTING DR | 7.05 THB | 0.00% | 394.9 K | 0.09 | — | 5.04 | 1.40 THB | −18.81% | 11.86% | — |
BBROCKBAAN ROCK GARDEN PCL | 1.64 THB | 0.00% | 100 | 0.01 | 1.681 B THB | — | −0.01 THB | −137.77% | 0.61% | — |
BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.64 THB | 0.00% | 100 | 0.01 | 1.681 B THB | — | −0.01 THB | −138.20% | 0.61% | — |
BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 3.58 THB | +0.56% | 67.4 K | 0.03 | 20.605 B THB | 8.25 | 0.43 THB | — | 21.54% | 買入 |
BBUIBANGKOK UNION INSURANCE | 21.1 THB | −1.86% | 9.5 K | 0.94 | 706.195 M THB | 5.02 | 4.20 THB | +130.76% | 2.12% | — |
BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 21.1 THB | −1.86% | 9.5 K | 0.94 | 706.195 M THB | 5.02 | 4.20 THB | +130.76% | 2.12% | — |
BBVGBLUEVENTURE GROUP PCL | 4.88 THB | +1.24% | 222.1 K | 0.18 | 2.115 B THB | 30.94 | 0.16 THB | +31.31% | 1.43% | 強力買入 |
BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 4.88 THB | +1.24% | 222.1 K | 0.18 | — | 30.94 | 0.16 THB | +31.31% | 1.43% | — |
BYDBEYOND SECURITIES PCL | 3.92 THB | +2.62% | 5.259 M | 0.20 | 16.482 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 3.92 THB | +2.62% | 5.259 M | 0.20 | 16.482 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.35 THB | 0.00% | 1.249 M | 0.58 | 2.893 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.35 THB | 0.00% | 1.249 M | 0.58 | 2.893 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CGHCOUNTRY GROUP HOLDINGS PCL | 0.67 THB | 0.00% | 369.7 K | 0.12 | 2.684 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING DR | 0.67 THB | 0.00% | 369.7 K | 0.12 | 2.684 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CCHARANCHARAN INSURANCE PUBLIC CO | 23.9 THB | −0.42% | 210 | 0.09 | 288 M THB | 10.63 | 2.25 THB | −61.36% | 8.33% | — |
CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 23.9 THB | −0.42% | 200 | 0.09 | 288 M THB | 10.63 | 2.25 THB | −61.36% | 8.33% | — |
CCHASECHASE ASIA PCL | 1.79 THB | −1.10% | 1.597 M | 0.08 | 3.514 B THB | 26.40 | 0.07 THB | −6.61% | 0.00% | 強力買入 |
CCHASE.RCHASE ASIA PCL NON-VOTING DR | 1.79 THB | −1.10% | 1.597 M | 0.08 | — | 26.40 | 0.07 THB | −6.61% | 0.00% | — |
CHEWACHEWATHAI PCL | 0.52 THB | −3.70% | 536.7 K | 0.77 | 663.014 M THB | — | −0.05 THB | −159.89% | 3.52% | — |
CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.52 THB | −3.70% | 536.7 K | 0.77 | 663.014 M THB | — | −0.05 THB | −159.89% | 3.52% | — |
CICHARN ISSARA DEVELOPMENT PCL | 0.62 THB | −1.59% | 122.2 K | 0.28 | 671.954 M THB | — | −0.17 THB | −2.62% | 0.00% | — |
CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.62 THB | −1.59% | 122.2 K | 0.28 | 671.954 M THB | — | −0.17 THB | −2.62% | 0.00% | — |
CIMBTCIMB THAI BANK PUBLIC CO LTD | 0.59 THB | +1.72% | 10.6 K | 0.01 | 20.197 B THB | 12.80 | 0.05 THB | — | 1.98% | — |
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 0.59 THB | +1.72% | 10.6 K | 0.01 | 20.197 B THB | 12.80 | 0.05 THB | — | 1.98% | — |
CMCCHAOPRAYA MAHANAKORN PCL | 1.25 THB | +1.63% | 130.992 K | 0.29 | 1.312 B THB | — | −0.18 THB | −146.10% | 0.33% | — |
CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.25 THB | +1.63% | 130.9 K | 0.29 | 1.312 B THB | — | −0.18 THB | −146.10% | 0.33% | — |
CPNCENTRAL PATTANA PUBLIC CO | 64.25 THB | +0.39% | 2.668 M | 0.31 | 283.899 B THB | 19.10 | 3.36 THB | +39.80% | 1.81% | 強力買入 |
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 64.25 THB | +0.39% | 2.668 M | 0.31 | 283.899 B THB | 19.10 | 3.36 THB | +39.81% | 1.81% | — |
CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 6.05 THB | −0.82% | 102.803 K | 0.26 | 2.581 B THB | — | −0.33 THB | −127.78% | 17.25% | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 11.1 THB | −0.89% | 98.9 K | 0.03 | 30.303 B THB | 8.81 | 1.26 THB | +53.24% | 8.91% | 強力買入 |
CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 5.20 THB | 0.00% | 6.3 K | 0.08 | 5.028 B THB | 16.27 | 0.32 THB | −34.28% | 13.35% | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 0.99 THB | +2.06% | 527.8 K | 0.12 | 758.188 M THB | 8.01 | 0.12 THB | — | 0.00% | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.99 THB | +2.06% | 527.8 K | 0.12 | 758.188 M THB | 8.02 | 0.12 THB | — | 0.00% | — |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 27.25 THB | +0.93% | 6.1 K | 0.02 | 32.884 B THB | — | — | — | 0.00% | — |
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING DR | 27.25 THB | +0.93% | 6.1 K | 0.02 | — | — | — | — | — | — |
CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 4.42 THB | 0.00% | 36 K | 0.55 | 1.427 B THB | 581.58 | 0.01 THB | −97.83% | 11.72% | — |
DDHOUSEDHOUSE PATTANA PCL | 0.59 THB | −3.28% | 125.6 K | 1.20 | 512.4 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.59 THB | −3.28% | 125.6 K | 1.20 | 512.4 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
ECLEASTERN COMMERCIAL LEASING | 1.43 THB | +0.70% | 600 | 0.00 | 1.608 B THB | 14.65 | 0.10 THB | −40.09% | 5.52% | — |