金融 (部門)

330
股票
7724.434B
市場總值
15.957M
成交量
+0.19%
漲跌
−3.63%
月績效
+11.14%
年績效
−2.31%
YTD績效
公司
產業
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.051.41%0.07賣出10.900K55045.004.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.051.41%0.07賣出10.900K55045.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.220.00%0.00賣出2.198M4879138.202.685B30.250.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00賣出2.198M4879116.002.685B30.250.07
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.720.00%0.00賣出109.700K78984.00227.816M-0.71
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00賣出109.700K78984.00227.816M-0.72
AEONTS AEON THANA SINSAP (THAILAND)
170.00-1.45%-2.50強力賣出186.164K31647880.0042.500B12.1414.21
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
170.00-1.45%-2.50強力賣出186.000K31620000.0042.500B12.1414.21
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
4.90-0.41%-0.02強力賣出15.800K77420.001.411B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.100.83%0.10賣出34.101K412622.106.825B12.650.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.160.00%0.00賣出2.500K5400.0013.640B108.000.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00賣出2.500K5400.0013.640B108.000.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.06-0.93%-0.01賣出2.386M2529635.941.532B-0.28
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.06-0.93%-0.01賣出2.386M2529584.001.532B-0.28
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.900.00%0.00買入260.800K1799520.006.031B16.650.41
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.38-2.23%-0.10強力賣出4.620M20235683.224.538B15.330.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.38-2.23%-0.10強力賣出4.620M20235162.004.538B15.330.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.400.55%0.10強力賣出2.674M49208297.6021.160B11.891.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.400.55%0.10強力賣出2.674M49203440.0021.160B11.891.54
AMATAR AMATA SUMMIT GROWTH FREEHOLD
7.200.00%0.00賣出21.804K156988.802.577B14.210.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.50-1.32%-0.10賣出29.500K221250.007.013B6.391.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.50-1.32%-0.10賣出29.500K221250.007.013B6.381.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.22-0.81%-0.01強力賣出1.262M1539426.505.083B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.22-0.81%-0.01強力賣出1.262M1539396.005.083B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00賣出26.241M524817.001.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00賣出26.241M524816.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
6.650.00%0.00買入810.360K5388894.003.990B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
6.650.00%0.00買入810.300K5388495.003.990B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.821.06%0.04買入15.485M59152432.602.773B-0.38
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.821.06%0.04買入15.485M59151936.002.773B-0.38
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.950.00%0.00買入285.400K2268930.002.544B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.950.00%0.00買入285.400K2268930.002.544B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
31.00-2.36%-0.75強力賣出1.755M54417772.0016.363B12.472.55
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
31.00-2.36%-0.75強力賣出1.755M54401900.0016.363B12.472.55
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.84-0.52%-0.02買入10.200K39168.00718.848M44.010.09
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.84-0.52%-0.02買入10.200K39168.00718.848M44.010.09
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.160.64%0.02賣出1.753M5540424.846.654B8.530.37
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.160.64%0.02賣出1.753M5539796.006.654B8.530.37
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.80-0.64%-0.05強力賣出861.387K6718818.606.678B7.681.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.80-0.64%-0.05強力賣出861.300K6718140.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.880.00%0.00賣出20.567M100367906.72156.164B74.390.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00賣出20.567M100366960.00156.164B74.390.07
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
44.750.56%0.25買入5.582K249794.5017.227B14.083.16
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
44.750.56%0.25買入5.500K246125.0017.227B14.083.16
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.950.00%0.00賣出32.500K323375.003.670B9.891.01
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
17.400.00%0.00賣出6.919M120385989.0056.238B21.100.82
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
17.400.00%0.00賣出6.918M120376680.0056.238B21.100.82
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.250.00%0.00賣出391.672K12631422.00237.223B6.834.72
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
32.250.00%0.00賣出391.500K12625875.00237.223B6.834.72
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
134.000.75%1.00買入5.849M783765866.00255.785B9.5113.99
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
134.000.75%1.00買入5.848M783672200.00255.785B9.5113.99
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
28.751.77%0.50賣出217.633K6256948.7515.848B22.291.27
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
28.751.77%0.50賣出217.600K6256000.0015.848B22.291.27
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
270.000.37%1.00賣出23.603K6372810.0028.747B27.129.92
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
270.000.37%1.00賣出23.600K6372000.0028.747B27.129.92
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.40-0.95%-0.10賣出4.600K47840.001.040B11.860.89
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
40.250.00%0.00賣出9.467M381039666.0068.730B22.861.76
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
40.250.00%0.00賣出9.466M381026625.0068.730B22.861.76
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.040.97%0.01買入12.614M13118295.8418.024B31.310.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.040.97%0.01買入12.614M13118248.0018.024B31.310.03
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.10-0.61%-0.05賣出3.233K26187.305.977B57.600.14
BRI BRITANIA PUBLIC COMPANY LIMITED
10.100.00%0.00強力賣出540.208K5456100.808.612B1.646.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00強力賣出540.200K5456020.001.646.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.85-0.54%-0.01強力賣出212.000K392200.001.896B51.380.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.85-0.54%-0.01強力賣出212.000K392200.001.896B51.520.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.280.00%0.00買入678.301K2903128.2824.773B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
24.400.00%0.00買入2.000K48800.00731.995M8.832.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
24.400.00%0.00買入2.000K48800.00731.995M8.832.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
11.800.00%0.00買入19.996M235958121.8033.976B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00買入19.996M235957520.0033.976B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.40-0.58%-0.02買入4.861M16528430.202.533B21.320.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.40-0.58%-0.02買入4.861M16528420.002.533B21.320.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00賣出43.767M19695105.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00賣出43.767M19695105.003.720B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.890.00%0.00強力賣出11.386M10133685.963.565B5.200.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.890.00%0.00強力賣出11.386M10133540.003.565B5.200.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.250.00%0.00買入3008775.00351.000M-2.36
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.250.00%0.00買入3008775.00351.000M-2.36
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.750.00%0.00賣出380.500K285375.00956.271M13.640.06
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00賣出380.500K285375.00956.271M13.640.06
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.770.00%0.00賣出814.200K626934.00821.277M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.770.00%0.00賣出814.100K626857.00821.277M-0.04
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.82-2.38%-0.02賣出6.028M4943245.3628.554B9.250.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02賣出6.028M4943206.0028.554B9.260.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.600.00%0.00賣出244.500K391200.001.646B37.210.04
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.600.00%0.00賣出244.500K391200.001.646B37.210.04
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
61.000.00%0.00買入5.227M318820465.00272.722B48.341.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
61.000.00%0.00買入5.226M318792100.00272.722B48.341.26
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.501.77%0.20買入250.755K2883682.504.906B11.291.00
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.100.53%0.10買入942.808K18007632.8049.049B56.100.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.151.24%0.10賣出69.500K566425.007.881B14.390.56
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.180.85%0.01賣出1.764M2081284.00894.662M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.180.85%0.01賣出1.764M2081284.00894.662M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.400.93%0.05買入43.100K232740.001.728B14.940.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.750.00%0.00賣出84.200K63150.00630.000M
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00賣出84.200K63150.00
ECL EASTERN COMMERCIAL LEASING
2.562.40%0.06賣出4.247M10872576.002.839B14.710.17
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.562.40%0.06賣出4.247M10872576.002.839B14.710.17
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00賣出651.100K227885.001.758B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00賣出651.100K227885.001.758B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.290.00%0.00賣出4.403M1276843.031.408B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00賣出4.403M1276841.001.408B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.52-1.68%-0.06強力賣出436.500K1536480.001.217B-0.12
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.52-1.68%-0.06強力賣出436.400K1536128.001.217B-0.12
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.70-0.68%-0.10賣出5.503K80894.1034.093B20.380.731342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.70-0.68%-0.10賣出5.500K80850.0034.093B20.380.731342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
18.800.53%0.10賣出1.404M26399297.0013.783B38.100.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
18.800.53%0.10賣出1.404M26398958.6013.783B38.100.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.200.48%0.02賣出533.590K2241078.002.442B8.010.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.200.48%0.02賣出533.500K2240700.002.442B8.010.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
11.101.83%0.20買入1.826M20273040.0034.070B15.920.68
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.900.00%0.00賣出2.300K20470.001.562B13.570.66
GBX GLOBLEX HOLDING MANAGEMENT
1.090.00%0.00賣出427.421K465888.891.187B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.090.00%0.00賣出427.400K465866.001.187B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.171.74%0.02賣出1.240M1451039.85367.827M
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.171.74%0.02賣出1.240M1451034.00367.827M
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.06-1.90%-0.04強力賣出73.500K151410.0013.390B27.420.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.06-1.90%-0.04強力賣出73.500K151410.0013.390B27.420.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.800.00%0.00買入4.000K39200.003.087B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.000.00%0.00賣出48.700K438300.007.333B10.910.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.06-1.29%-0.04強力賣出2.164M6621436.0811.659B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.06-1.29%-0.04強力賣出2.164M6621228.00
HL HEALTHLEAD PUBLIC COMPANY LIMITED
22.80-6.17%-1.50強力賣出2.456M56007536.346.202B69.230.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
22.80-6.17%-1.50強力賣出2.456M55992237.5469.230.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.960.00%0.00賣出46.615K137980.401.461B
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.960.00%0.00賣出46.600K137936.001.461B
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
15.50-0.64%-0.10賣出252.500K3913750.0022.979B143.650.11
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.90-0.83%-0.10賣出113.500K1350650.003.927B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
160.50-2.73%-4.50中立40064200.001.605B117.241.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
160.50-2.73%-4.50中立40064200.001.605B117.231.41
J JAS ASSET PUBLIC COMPANY LIMITED
3.90-1.02%-0.04賣出4.110M16029390.004.394B24.750.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.90-1.02%-0.04賣出4.110M16029000.004.394B24.750.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.590.63%0.01賣出12.600K20034.00508.800M50.800.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.590.63%0.01賣出12.600K20034.0050.800.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.531.92%0.01賣出7.434M3940237.301.572B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.531.92%0.01賣出7.434M3940232.001.572B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
151.500.66%1.00買入14.804M2242786759.50358.953B9.2316.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
151.500.66%1.00買入14.803M2242578750.00358.953B9.2316.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.600.00%0.00買入126.667K1469337.20
KCAR KRUNGTHAI CAR RENT AND LEASE
9.552.14%0.20買入258.331K2467061.052.388B10.020.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.552.14%0.20買入258.200K2465810.002.388B10.020.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.90-0.72%-0.05強力賣出915.613K6317729.704.278B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.90-0.72%-0.05強力賣出915.600K6317640.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.84-0.41%-0.02賣出2.088M10104913.289.640B6.620.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.84-0.41%-0.02賣出2.088M10103984.009.640B6.620.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
63.252.02%1.25賣出5.672M358773228.0053.557B7.608.16
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
63.252.02%1.25賣出5.672M358754000.0053.557B7.608.16
KPNPF KPN PROPERTY FUND
5.900.00%0.00賣出2001180.001.062B-0.25
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
15.600.65%0.10買入37.389M583270225.20218.868B8.741.7718937.00
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
15.600.65%0.10買入37.389M583265280.00218.868B8.741.7718937.00
加載更多