市場泰國股票市場泰國股票部門金融 (部門)

金融 (部門)

344

股票

28.115M

成交量

+1.90%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E	每股收益 (TTM)	員工 (FY)
AA^{AREEYA PROPERTY PUBLIC CO LTD}	5.10 THB	2.00%	0.10 THB	強力買入	1.7K	8.67K THB	4.998B THB	—	−0.02 THB	—
AA.R^{AREEYA PROPERTY PUBLIC CO LTD NON-VOTING} DR	5.10 THB	2.00%	0.10 THB	強力買入	1.7K	8.67K THB	4.998B THB	—	−0.02 THB	—
AA5^{ASSET FIVE GROUP PCL}	4.08 THB	2.00%	0.08 THB	買入	2.953M	12.047M THB	4.934B THB	36.69	0.11 THB	—
AA5.R^{ASSET FIVE GROUP PCL NON-VOTING} DR	4.08 THB	2.00%	0.08 THB	買入	2.953M	12.047M THB	4.934B THB	36.69	0.11 THB	—
AEONTS^{AEON THANA SINSA(THAILAND)}	200.0 THB	0.25%	0.5 THB	買入	126.646K	25.329M THB	50B THB	13.11	15.26 THB	—
AEONTS.R^{AEON THANA SINSA(THAILAND) NON-VOTING} DR	200.0 THB	0.25%	0.5 THB	買入	126.6K	25.32M THB	50B THB	13.11	15.26 THB	—
AAIMCG^{AIM COMM GROWTH FREEHOLD & LEASEHOL} REIT	5.60 THB	0.90%	0.05 THB	買入	24.6K	137.76K THB	1.613B THB	6.79	0.83 THB	—
AAIMIRT^{AIM IND GTH FREEHO} REIT	11.6 THB	0.00%	0.0 THB	賣出	1.077M	12.491M THB	6.543B THB	10.03	1.16 THB	—
AAIRA^{AIRA CAPITAL PCL}	1.94 THB	−0.51%	−0.01 THB	賣出	1.4K	2.716K THB	12.251B THB	—	−0.01 THB	—
AAIRA.R^{AIRA CAPITAL PCL NON-VOTING} DR	1.94 THB	−0.51%	−0.01 THB	賣出	1.4K	2.716K THB	12.251B THB	—	−0.01 THB	—
AAKS^{AKS CORPORATION PCL}	0.02 THB	0.00%	0.00 THB	買入	20.187M	403.738K THB	1.874B THB	—	0.00 THB	—
AAKS.R^{AKS CORPORATION PCL NON-VOTING} DR	0.02 THB	0.00%	0.00 THB	買入	20.187M	403.734K THB	1.874B THB	—	0.00 THB	—
AALL^{ALL INSPIRE DEVELOPMENT PCL}	0.13 THB	−7.14%	−0.01 THB	賣出	5.059M	657.669K THB	203.55M THB	—	−0.92 THB	—
AALL.R^{ALL INSPIRE DEVELOPMENT PCL NON-VOTING} DR	0.13 THB	−7.14%	−0.01 THB	賣出	5.059M	657.657K THB	203.55M THB	—	−0.92 THB	—
AALLY^{ALLY LEASEHOLD REIT} REIT	7.30 THB	0.00%	0.00 THB	賣出	562.228K	4.104M THB	6.381B THB	9.26	0.79 THB	—
AMANAH^{AMANAH LEASING PCL}	2.90 THB	0.69%	0.02 THB	賣出	1.549M	4.491M THB	3.005B THB	10.80	0.27 THB	—
AMANAH.R^{AMANAH LEASING PCL NON-VOTING} DR	2.90 THB	0.69%	0.02 THB	賣出	1.549M	4.491M THB	3.005B THB	10.80	0.27 THB	—
AMATA^{AMATA CORP}	22.8 THB	0.44%	0.1 THB	強力買入	4.409M	100.526M THB	26.22B THB	11.50	1.98 THB	—
AMATA.R^{AMATA CORP NON-VOTING} DR	22.8 THB	0.44%	0.1 THB	強力買入	4.409M	100.523M THB	26.22B THB	11.50	1.98 THB	—
AAMATAR^{AMATA SUMMIT GWTH FHLD & LSHLD REIT} REIT	6.65 THB	−0.75%	−0.05 THB	中立	5.5K	36.575K THB	2.38B THB	11.66	0.57 THB	—
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	5.90 THB	−0.84%	−0.05 THB	賣出	17.5K	103.25K THB	5.517B THB	5.27	1.12 THB	—
AAMATAV.R^{AMATA VN PUBLIC COMPANY LIMITED NON-VOTING} DR	5.90 THB	−0.84%	−0.05 THB	賣出	17.5K	103.25K THB	5.517B THB	5.25	1.12 THB	—
ANAN^{ANANDA DEVELOPMENT PCL}	1.01 THB	−0.98%	−0.01 THB	賣出	2.546M	2.571M THB	4.208B THB	—	−0.10 THB	—
ANAN.R^{ANANDA DEVELOPMENT PCL NON-VOTING} DR	1.01 THB	−0.98%	−0.01 THB	賣出	2.546M	2.571M THB	4.208B THB	—	−0.10 THB	—
AARIN^{ARINSIRI LAND PCL}	3.56 THB	0.56%	0.02 THB	賣出	163.501K	582.064K THB	2.136B THB	—	−0.06 THB	—
AARIN.R^{ARINSIRI LAND PCL NON-VOTING} DR	3.56 THB	0.56%	0.02 THB	賣出	163.5K	582.06K THB	2.136B THB	—	−0.06 THB	—
AASAP^{SYNERGETIC AUTO PERFORMANCE PCL}	2.56 THB	1.59%	0.04 THB	買入	157.3K	402.688K THB	1.859B THB	21.94	0.12 THB	—
AASAP.R^{SYNERGETIC AUTO PERFORMANCE PCL NON-VOTING} DR	2.56 THB	1.59%	0.04 THB	買入	157.3K	402.688K THB	1.859B THB	21.94	0.12 THB	—
AASIA^{ASIA HOTEL CO}	7.65 THB	−0.65%	−0.05 THB	賣出	2K	15.3K THB	2.448B THB	—	−0.35 THB	—
AASIA.R^{ASIA HOTEL CO NON-VOTING} DR	7.65 THB	−0.65%	−0.05 THB	賣出	2K	15.3K THB	2.448B THB	—	−0.35 THB	—
ASK^{ASIA SERMKIJ LEASING PCL}	28.25 THB	0.00%	0.00 THB	賣出	342.893K	9.687M THB	14.912B THB	9.53	2.96 THB	—
ASK.R^{ASIA SERMKIJ LEASING PCL NON-VOTING} DR	28.25 THB	0.00%	0.00 THB	賣出	342.8K	9.684M THB	14.912B THB	9.53	2.96 THB	—
AASN^{ASN BROKER PUBLIC COMPANY LTD}	2.82 THB	0.71%	0.02 THB	賣出	4.502K	12.696K THB	527.904M THB	4700.00	0.00 THB	—
AASN.R^{ASN BROKER PUBLIC COMPANY LTD NON-VOTING} DR	2.82 THB	0.71%	0.02 THB	賣出	4.5K	12.69K THB	527.904M THB	4700.00	0.00 THB	—
AASP^{ASIA PLUS GROUP HLDGS PCL}	2.84 THB	−0.70%	−0.02 THB	賣出	396.736K	1.127M THB	5.98B THB	12.98	0.22 THB	—
AASP.R^{ASIA PLUS GROUP HLDGS PCL NON-VOTING} DR	2.84 THB	−0.70%	−0.02 THB	賣出	396.5K	1.126M THB	5.98B THB	12.98	0.22 THB	—
AASW^{ASSETWISE PCL}	8.40 THB	0.00%	0.00 THB	買入	204.3K	1.716M THB	7.191B THB	6.12	1.37 THB	—
AASW.R^{ASSETWISE PCL NON-VOTING} DR	8.40 THB	0.00%	0.00 THB	買入	204.1K	1.714M THB	7.191B THB	6.12	1.37 THB	—
AWC^{ASSET WORLD CORP PCL}	4.88 THB	1.24%	0.06 THB	賣出	29.7M	144.934M THB	156.171B THB	33.72	0.14 THB	—
AWC.R^{ASSET WORLD CORP PCL NON-VOTING} DR	4.88 THB	1.24%	0.06 THB	賣出	29.699M	144.932M THB	156.171B THB	33.72	0.14 THB	—
AYUD^{ALLIANZ AYUDHYA CAPITAL PCL}	38.75 THB	−1.90%	−0.75 THB	強力賣出	4.2K	162.75K THB	15.084B THB	15.01	2.58 THB	—
AYUD.R^{ALLIANZ AYUDHYA CAPITAL PCL NON-VOTING} DR	38.75 THB	−1.90%	−0.75 THB	強力賣出	4.2K	162.75K THB	15.084B THB	15.01	2.58 THB	—
BB-WORK^{BUALUANG OFFICE LE} REIT	9.45 THB	0.53%	0.05 THB	賣出	7K	66.15K THB	3.485B THB	8.37	1.13 THB	—
BAM^{BANGKOK COMMERCIAL ASSET MGT PCL}	10.7 THB	0.00%	0.0 THB	賣出	13.561M	145.098M THB	34.583B THB	12.91	0.83 THB	—
BAM.R^{BANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING} DR	10.7 THB	0.00%	0.0 THB	賣出	13.56M	145.091M THB	34.583B THB	12.91	0.83 THB	—
BBAREIT^{BA AIRPORT LEASEHO} REIT	10.8 THB	0.93%	0.1 THB	中立	1.324M	14.299M THB	11.156B THB	—	—	—
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LTD}	32.00 THB	4.92%	1.50 THB	強力買入	4.04M	129.28M THB	235.384B THB	7.36	4.35 THB	—
BAY.R^{BANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING} DR	32.00 THB	4.92%	1.50 THB	強力買入	4.04M	129.274M THB	235.384B THB	7.36	4.35 THB	—
BBL^{BANGKOK BANK PUBLIC CO}	164.0 THB	0.61%	1.0 THB	強力買入	5.828M	955.856M THB	313.05B THB	9.69	16.93 THB	—
BBL.R^{BANGKOK BANK PUBLIC CO NON-VOTING} DR	164.0 THB	0.61%	1.0 THB	強力買入	5.828M	955.776M THB	313.05B THB	9.69	16.93 THB	—
BKI^{BANGKOK INSURANCE PUBLIC CO}	305 THB	−0.33%	−1 THB	買入	16.366K	4.992M THB	32.473B THB	—	−6.00 THB	—
BKI.R^{BANGKOK INSURANCE PUBLIC CO NON-VOTING} DR	305 THB	−0.33%	−1 THB	買入	16.3K	4.972M THB	32.473B THB	—	−6.00 THB	—
BBKKCP^{BANGKOK COMMERCIAL PROPERTY FUND}	10.4 THB	−2.80%	−0.3 THB	強力賣出	22.409K	233.054K THB	1.04B THB	14.56	0.71 THB	—
BLA^{BANGKOK LIFE ASSURANCE PUBLIC CO LT}	27.00 THB	−0.92%	−0.25 THB	買入	1.93M	52.1M THB	46.104B THB	14.56	1.85 THB	—
BLA.R^{BANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING} DR	27.00 THB	−0.92%	−0.25 THB	買入	1.93M	52.097M THB	46.104B THB	14.56	1.85 THB	—
BLAND^{BANGKOK LAND PUBLIC COMPANY LIMITED}	0.87 THB	3.57%	0.03 THB	賣出	3.668M	3.191M THB	15.078B THB	23.08	0.04 THB	—
BLAND.R^{BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING} DR	0.87 THB	3.57%	0.03 THB	賣出	3.668M	3.191M THB	15.078B THB	23.08	0.04 THB	—
BBLESS^{BLESS ASSET GROUP PCL}	0.79 THB	0.00%	0.00 THB	賣出	86.94K	68.683K THB	632M THB	18.63	0.04 THB	—
BBLESS.R^{BLESS ASSET GROUP PCL NON-VOTING} DR	0.79 THB	0.00%	0.00 THB	賣出	86.9K	68.651K THB	—	18.63	0.04 THB	—
BBOFFICE^{BHIRAJ OFFICE LEASEHOLD REIT} REIT	7.55 THB	0.00%	0.00 THB	賣出	34.3K	258.965K THB	5.571B THB	13.28	0.57 THB	—
BBRI^{BRITANIA PCL}	9.90 THB	1.02%	0.10 THB	賣出	1.163M	11.517M THB	8.443B THB	5.84	1.70 THB	—
BBRI.R^{BRITANIA PCL NON-VOTING} DR	9.90 THB	1.02%	0.10 THB	賣出	1.163M	11.517M THB	—	5.84	1.70 THB	—
BBROCK^{BAAN ROCK GARDEN PCL}	1.81 THB	−1.63%	−0.03 THB	賣出	26.4K	47.784K THB	1.855B THB	132.12	0.01 THB	—
BBROCK.R^{BAAN ROCK GARDEN PCL NON-VOTING} DR	1.81 THB	−1.63%	−0.03 THB	賣出	26.4K	47.784K THB	1.855B THB	132.12	0.01 THB	—
BTSGIF^{BTS RAIL MASS TRANSIT GROWTH IF}	3.74 THB	0.00%	0.00 THB	買入	1.984M	7.418M THB	21.647B THB	6.58	0.57 THB	—
BBUI^{BANGKOK UNION INSURANCE}	18.6 THB	1.09%	0.2 THB	買入	13.466K	250.468K THB	613.796M THB	8.08	2.30 THB	—
BBUI.R^{BANGKOK UNION INSURANCE NON-VOTING} DR	18.6 THB	1.09%	0.2 THB	買入	13.4K	249.24K THB	613.796M THB	8.08	2.30 THB	—
BBVG^{BLUEVENTURE GROUP PCL}	8.75 THB	7.36%	0.60 THB	強力買入	20.637M	180.57M THB	3.938B THB	63.64	0.14 THB	—
BBVG.R^{BLUEVENTURE GROUP PCL NON-VOTING} DR	8.75 THB	7.36%	0.60 THB	強力買入	20.636M	180.569M THB	—	63.64	0.14 THB	—
BYD^{BEYOND SECURITIES PCL}	7.75 THB	0.00%	0.00 THB	賣出	2.258M	17.496M THB	32.753B THB	—	−0.11 THB	97
BYD.R^{BEYOND SECURITIES PCL NON-VOTING} DR	7.75 THB	0.00%	0.00 THB	賣出	2.258M	17.496M THB	32.753B THB	—	−0.11 THB	97
CCEN^{CAPITAL ENGINEERING NETWORK PUB CO.}	2.88 THB	−1.37%	−0.04 THB	強力賣出	1.122M	3.23M THB	2.146B THB	—	−0.36 THB	—
CCEN.R^{CAPITAL ENGINEERING NETWORK PUB CO. NON-VOTING} DR	2.88 THB	−1.37%	−0.04 THB	強力賣出	1.122M	3.23M THB	2.146B THB	—	−0.36 THB	—
CCGD^{COUNTRY GROUP DEVELOPMENT PCL}	0.36 THB	−2.70%	−0.01 THB	賣出	6.811M	2.452M THB	2.976B THB	14.34	0.03 THB	—
CCGD.R^{COUNTRY GROUP DEVELOPMENT PCL NON-VOTING} DR	0.36 THB	−2.70%	−0.01 THB	賣出	6.811M	2.452M THB	2.976B THB	14.34	0.03 THB	—
CGH^{COUNTRY GROUP HOLDINGS PCL}	0.78 THB	0.00%	0.00 THB	強力賣出	2.702M	2.107M THB	3.124B THB	—	−0.04 THB	—
CGH.R^{COUNTRY GROUP HOLDINGS PCL NON-VOTING} DR	0.78 THB	0.00%	0.00 THB	強力賣出	2.702M	2.107M THB	3.124B THB	—	−0.04 THB	—
CCHARAN^{CHARAN INSURANCE PUBLIC CO}	29.25 THB	0.00%	0.00 THB	賣出	3K	87.75K THB	351M THB	3.46	8.45 THB	—
CCHARAN.R^{CHARAN INSURANCE PUBLIC CO NON-VOTING} DR	29.25 THB	0.00%	0.00 THB	賣出	2.9K	84.825K THB	351M THB	3.46	8.45 THB	—
CCHASE^{CHASE ASIA PCL}	1.84 THB	2.79%	0.05 THB	賣出	2.847M	5.239M THB	3.653B THB	45.21	0.04 THB	—
CCHASE.R^{CHASE ASIA PCL NON-VOTING} DR	1.84 THB	2.79%	0.05 THB	賣出	2.847M	5.239M THB	—	45.21	0.04 THB	—
CHEWA^{CHEWATHAI PCL}	0.68 THB	3.03%	0.02 THB	賣出	129.802K	88.265K THB	867.019M THB	7.51	0.09 THB	—
CHEWA.R^{CHEWATHAI PCL NON-VOTING} DR	0.68 THB	3.03%	0.02 THB	賣出	129.8K	88.264K THB	867.019M THB	7.51	0.09 THB	—
CI^{CHARN ISSARA DEVELOPMENT PCL}	0.64 THB	−1.54%	−0.01 THB	賣出	187.445K	119.965K THB	682.62M THB	—	−0.17 THB	—
CI.R^{CHARN ISSARA DEVELOPMENT PCL NON-VOTING} DR	0.64 THB	−1.54%	−0.01 THB	賣出	187.3K	119.872K THB	682.62M THB	—	−0.17 THB	—
CIMBT^{CIMB THAI BANK PUBLIC CO LTD}	0.80 THB	2.56%	0.02 THB	買入	2.273M	1.818M THB	27.858B THB	10.39	0.08 THB	—
CIMBT.R^{CIMB THAI BANK PUBLIC CO LTD NON-VOTING} DR	0.80 THB	2.56%	0.02 THB	買入	2.273M	1.818M THB	27.858B THB	10.40	0.08 THB	—
CMC^{CHAOPRAYA MAHANAKORN PCL}	1.38 THB	1.47%	0.02 THB	賣出	30.515K	42.111K THB	1.472B THB	—	−0.07 THB	—
CMC.R^{CHAOPRAYA MAHANAKORN PCL NON-VOTING} DR	1.38 THB	1.47%	0.02 THB	賣出	30.2K	41.676K THB	1.472B THB	—	−0.07 THB	—
CPN^{CENTRAL PATTANA PUBLIC CO}	66.00 THB	−1.49%	−1.00 THB	強力賣出	8.711M	574.953M THB	295.076B THB	25.27	2.61 THB	—
CPN.R^{CENTRAL PATTANA PUBLIC CO NON-VOTING} DR	66.00 THB	−1.49%	−1.00 THB	強力賣出	8.711M	574.9M THB	295.076B THB	25.27	2.61 THB	—
CCPNCG^{CPN COMMERCIAL GROWTH LEASEHOLD}	10.5 THB	0.00%	0.0 THB	賣出	310.741K	3.263M THB	4.48B THB	—	−0.07 THB	—
CCPNREIT^{CPN RETAIL GROWTH LEASEHOLD REIT} REIT	12.8 THB	0.00%	0.0 THB	賣出	1.052M	13.471M THB	32.871B THB	14.42	0.89 THB	—
CCPTGF^{CP TOWER GROWTH LEASEHOLD PPTY FD}	6.95 THB	0.72%	0.05 THB	賣出	13.9K	96.605K THB	6.721B THB	14.72	0.47 THB	—
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	1.30 THB	−0.76%	−0.01 THB	賣出	662.8K	861.64K THB	985.644M THB	—	−0.25 THB	—
CCRANE.R^{CHU KAI PUBLIC COMPANY LIMITED NON-VOTING} DR	1.30 THB	−0.76%	−0.01 THB	賣出	662.8K	861.64K THB	985.644M THB	—	−0.25 THB	—
CCTARAF^{CENTARA HOTELS & RESORTS LEASEHOLD}	5.15 THB	0.98%	0.05 THB	賣出	100	515 THB	1.648B THB	14.79	0.35 THB	—
DDHOUSE^{DHOUSE PATTANA PCL}	0.90 THB	5.88%	0.05 THB	買入	556.8K	501.12K THB	756M THB	—	−0.03 THB	—
DDHOUSE.R^{DHOUSE PATTANA PCL NON-VOTING} DR	0.90 THB	5.88%	0.05 THB	買入	556.8K	501.12K THB	756M THB	—	−0.03 THB	—
ECL^{EASTERN COMMERCIAL LEASING}	1.63 THB	−1.21%	−0.02 THB	中立	2.171M	3.538M THB	1.807B THB	10.01	0.17 THB	—