數據處理服務 (產業)
25
股票
676.783B
市場總值
3.949K
成交量
−0.24%
漲跌
+5.86%
月績效
+45.24%
年績效
+19.97%
YTD績效
|
0
0A29
SOLUTIONS 30 SE SOLUTIONS 30 SE ORD SHS
|
7.34 | -28.81% | -2.97 | 強力賣出 | 3.000K | 649.798M | 30.54 | 0.29 | 7311.00 |
0A8Y
MSCI INC MSCI ORD SHS
|
573.57 | 1.32% | 7.50 | 買入 | 21 | 34.524B | 72.94 | 5.67 | 3633.00 |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
98.17 | -0.85% | -0.84 | 賣出 | 100 | 3.555B | 10.31 | 6.96 | 8000.00 |
0HJI
AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
|
204.70 | -0.49% | -1.01 | 買入 | 15 | 63.443B | 35.64 | 4.19 | 58000.00 |
0I6U
DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
|
39.77 | 2.66% | 1.03 | 買入 | 643 | 7.276B | — | -0.43 | 134000.00 |
0II4
EQUINIX INC EQUINIX REIT
|
832.55 | -0.04% | -0.33 | 買入 | 5 | 54.018B | 181.91 | 3.33 | 10013.00 |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
147.98 | -0.54% | -0.80 | 強力買入 | 4 | 66.773B | — | -0.27 | 62000.00 |
0IP9
FISERV INC FISERV ORD SHS
|
111.43 | -0.12% | -0.13 | 買入 | 105 | 53.927B | 87.10 | 0.94 | 44000.00 |
0IW7
GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
|
192.33 | -0.12% | -0.23 | 買入 | 253 | 41.228B | 90.32 | 1.55 | 24000.00 |
0KGE
PAYCHEX INC PAYCHEX ORD SHS
|
112.49 | 0.74% | 0.83 | 強力買入 | 63 | 29.222B | 37.91 | 2.14 | 15000.00 |
0M2Q
YEXT INC YEXT ORD SHS
|
12.86 | 4.00% | 0.49 | 賣出 | 1 | 1.194B | — | -0.49 | 1300.00 |
0M3F
ZENDESK INC ZENDESK ORD SHS
|
150.08 | 3.06% | 4.45 | 強力買入 | 4 | 12.610B | — | -1.40 | 4130.00 |
|
0
0QV5
CERVED INFORMATION SOLUTIONS SPA CERVED INFORMATION SOLUTIONS ORD SHS
|
9.96 | -0.08% | -0.01 | 買入 | 0 | 1.635B | 67.44 | 0.13 | — |
0R9U
PAYPAL HOLDINGS INC PAYPAL HOLDINGS ORD (CDI)
|
306.49 | -0.49% | -1.51 | 買入 | 9.844K | 262.219B | 70.07 | 3.22 | 26500.00 |
0SGO
DROPBOX INC DROPBOX ORD SHS CLASS A
|
30.73 | -0.23% | -0.07 | 買入 | 344 | 8.674B | — | -0.43 | 2760.00 |
0UAI
IHS MARKIT LTD IHS MARKIT ORD SHS
|
113.06 | -1.81% | -2.08 | 買入 | 21 | 33.292B | 76.26 | 1.10 | 16000.00 |
|
B
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
110.50 | -0.90% | -1.00 | 賣出 | 5.408K | 62.497M | 81.99 | 0.01 | 65.00 |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.06 | -3.18% | -0.04 | 賣出 | 250.571K | 5.695M | — | -0.00 | 51.00 |
|
E
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1022.00 | 0.00% | 0.00 | 賣出 | 8.940K | 1.120B | — | -0.01 | 2420.00 |
|
I
IBPO
IENERGIZER LIMITED ORD 1P
|
270.50 | -0.92% | -2.50 | 賣出 | 3.379K | 509.548M | 13.62 | 0.20 | — |
|
I
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
0.88 | 0.56% | 0.00 | 賣出 | 4.046M | 4.843M | — | -0.05 | 237.00 |
|
I
IOM
IOMART GROUP PLC ORD 1P
|
248.24 | 0.71% | 1.74 | 賣出 | 75.152K | 264.829M | 26.30 | 0.09 | — |
|
N
NUC
NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
|
188.00 | 0.00% | 0.00 | 賣出 | 0 | 143.770M | 45.63 | 0.04 | — |
|
Q
QTX
QUARTIX TECHNOLOGIES PLC ORD 1P
|
489.00 | 0.00% | 0.00 | 買入 | 5.400K | 236.380M | 49.80 | 0.10 | — |
|
R
RM.
RM PLC ORD 2 2/7P
|
240.51 | -1.83% | -4.49 | 買入 | 964 | 196.841M | 17.11 | 0.14 | 1853.00 |
加載更多