資訊科技服務 (產業)

股票

28.709K

成交量

+1.13%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A3P^{FASTLY INC COM USD0.00002 CL A}	10.380USD	4.85%	0.480USD	買入	694	7.204K	1.019BGBP	—	−1.50GBP	976
0A53^{MAXAR TECHNOLOGIES INC COM USD0.0001}	51.36USD	0.06%	0.03USD	買入	125	6.419K	3.091BGBP	121.71	0.38GBP	4.4K
0A6K^{INPOST S.A. EUR0.01}	9.008EUR	1.39%	0.124EUR	買入	274.555K	2.473M	3.915BGBP	—	—	5.274K
0A73^{TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS}	23.0USD	1.96%	0.4USD	買入	4	92	4.958BGBP	34.03	0.58GBP	—
0A74^{KUAISHOU TECHNOLOGY USD0.0000053 B CLASS}	72.71HKD	2.42%	1.72HKD	買入	200	14.541K	31.942BGBP	—	−0.60GBP	28.098K
0AA3^{NAGARRO SE NPV}	132.4EUR	3.28%	4.2EUR	買入	5.46K	722.873K	1.551BGBP	25.12	4.51GBP	13.684K
00CHZ^{Q.BEYOND AG NPV (REGD)}	1.068EUR	−2.55%	−0.028EUR	買入	1.452K	1.551K	117.25MGBP	—	−0.10GBP	1.139K
0CXS^{GOFORE OYJ NPV}	24.45EUR	0.20%	0.05EUR	買入	100	2.445K	330.812MGBP	—	—	1.297K
00EJU^{GECI INTERNATIONAL EUR0.001}	0.0013EUR	−7.14%	−0.0001EUR	強力賣出	550	1	2.372MGBP	—	−0.00GBP	439
0G1T^{WAVESTONE EUR0.025}	46.70EUR	0.58%	0.25EUR	買入	68	3.176K	818.962MGBP	19.24	2.12GBP	—
00G73^{SOFTING AG NPV}	5.64EUR	0.71%	0.04EUR	賣出	2	11	46.382MGBP	—	−0.21GBP	388
00GMG^{ADDNODE GROUP AB SER'B'NPV}	106.4SEK	0.38%	0.4SEK	買入	1.714K	182.388K	1.118BGBP	39.48	0.22GBP	1.897K
00H9M^{CARASENT ASA NOK1.332}	15.66NOK	−1.06%	−0.16NOK	強力賣出	1.279K	20.019K	102.832MGBP	26.56	0.05GBP	110
0HPW^{BROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01}	151USD	2.16%	3USD	買入	550	82.874K	14.315BGBP	33.49	4.00GBP	14.3K
00J1G^{GUIDEWIRE SOFTWARE INC COM USD0.0001}	72.0USD	6.73%	4.5USD	買入	571	40.99K	4.798BGBP	—	−2.07GBP	3.376K
0JG5^{BITTIUM OYJ NPV}	4.150EUR	0.12%	0.005EUR	賣出	1.583K	6.569K	129.925MGBP	39.74	0.09GBP	653
0JPN^{KBR INC COM STK USD0.001}	49.6USD	2.26%	1.0USD	中立	2	99	5.622BGBP	45.02	1.06GBP	28K
00K24^{MODEL N INC COM USD0.00015}	41.8USD	0.00%	0.0USD	買入	0	0	1.273BGBP	—	−0.70GBP	1.035K
0KTX^{RAPID7 INC COM USD0.01}	33.33USD	0.00%	0.00USD	賣出	300	10K	1.743BGBP	—	−2.45GBP	2.353K
0L1G^{SS&C TECHNOLOGIES HOLDINGS INC COM USD0.01}	59.5USD	3.06%	2.0USD	買入	2	119	11.846BGBP	22.09	2.44GBP	24.9K
0M18^{WORKDAY INC USD0.001}	172.84USD	0.00%	0.00USD	買入	4	691	37.056BGBP	—	−1.08GBP	15.2K
0MN5^{SWORD GROUP SE EUR1}	44.85EUR	0.84%	0.35EUR	強力買入	45	2.018K	375.252MGBP	—	—	—
0MTZ^{NOVABASE SGPS SA EUR1.05}	4.18EUR	3.47%	0.14EUR	買入	2	8	114.136MGBP	13.42	0.26GBP	2.011K
0MVM^{SII EUR2}	48.25EUR	2.07%	1.00EUR	強力買入	578	27.898K	803.049MGBP	—	—	10.311K
0NWC^{SECUNET SECURITY AG NPV}	225.5EUR	1.03%	2.5EUR	買入	519	116.946K	1.267BGBP	—	—	—
00O2W^{GFT TECHNOLOGIES SE NPV}	39.25EUR	−0.72%	−0.30EUR	買入	2.228K	87.475K	912.962MGBP	24.45	1.42GBP	7.827K
0OOJ^{ORDINA NV EUR0.10}	4.075EUR	1.92%	0.075EUR	買入	509	2.075K	316.119MGBP	13.95	0.25GBP	2.715K
00OQQ^{INFOTEL EUR0.40}	58.0EUR	0.69%	0.4EUR	買入	3	174	348.322MGBP	—	—	—
00QUC^{SLM SOLUTIONS GROUP AG NPV}	18.24EUR	−1.19%	−0.22EUR	買入	3	55	418.149MGBP	—	−0.62GBP	488
0QYH^{3 D SYSTEMS INC COM STK USD0.001}	10.765USD	10.75%	1.045USD	買入	12.15K	130.795K	1.071BGBP	—	−0.73GBP	1.721K
0QZ5^{COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL'A' USD0.01}	64.77USD	0.51%	0.33USD	買入	1.231K	79.729K	26.786BGBP	14.35	4.03GBP	330.6K
0RDI^{VITEC SOFTWARE GP SER'B'NPV}	449.8SEK	2.24%	9.8SEK	強力買入	1.689K	759.788K	1.301BGBP	—	0.53GBP	1.033K
0RIX^{GLOBANT SA USD1.20}	162.90USD	4.48%	7.00USD	賣出	30	4.887K	5.422BGBP	48.12	2.97GBP	23.526K
00RL1^{B3 CONSULTING GROUP AB NPV}	168.5SEK	4.98%	8.0SEK	買入	39	6.572K	119.439MGBP	14.41	0.90GBP	655
00RS2^{MENSCH & MASCHINE SOFTWARE SE ORD NPV}	51.2EUR	1.52%	0.8EUR	強力買入	2.399K	122.745K	764.015MGBP	33.18	1.33GBP	1.081K
00RUM^{ALLGEIER SE NPV REGD}	29.40EUR	−1.26%	−0.40EUR	強力賣出	30.995K	910.478K	298.978MGBP	19.21	1.39GBP	3.69K
0V9N^{SCIENCE APPLICATION INTL CORP USD0.0001}	102USD	−0.96%	−1USD	賣出	100	10.208K	4.548BGBP	21.53	4.21GBP	26K
00W19^{DATAGROUP SE NPV (BR)}	72.3EUR	−1.83%	−1.3EUR	買入	255	18.449K	539.059MGBP	28.06	2.31GBP	3.34K
0XSE^{INFOSYS LTD SPON ADR EACH REP 1 ORD SHS} DR	18.60USD	0.00%	0.00USD	中立	0	0	64.23BGBP	25.98	0.60GBP	339.485K
0Y0Y^{ACCENTURE PLC CLS'A'USD0.0000225}	275.70USD	1.23%	3.35USD	賣出	113	31.151K	145.55BGBP	24.73	9.25GBP	721K
44GBL^{4GLOBAL PLC ORD GBP0.01}	55.00GBX	0.00%	0.00GBX	賣出	112	6.16K	14.49MGBP	—	−0.11GBP	—
AACT^{ACTUAL EXPERIENCE PLC ORD GBP0.002}	1.23GBX	11.36%	0.13GBX	中立	4.81M	5.892M	2.365MGBP	—	−0.09GBP	—
AADT^{ADEPT TECHNOLOGY GROUP PLC ORD GBP0.10}	115GBX	0.00%	0GBX	中立	17.353K	1.996M	28.784MGBP	—	−0.18GBP	—
BYIT^{BYTES TECHNOLOGY GROUP PLC ORD GBP0.01}	395.0GBX	−1.50%	−6.0GBX	強力賣出	1.135M	448.227M	960.324MGBP	27.45	0.15GBP	—
CCC^{COMPUTACENTER ORD GBP0.075555}	1992GBX	0.05%	1GBX	買入	307.436K	612.413M	2.083BGBP	12.65	1.60GBP	17.992K
CCNS^{CORERO NETWORK SECURITY ORD GBP0.01}	7.65GBX	0.00%	0.00GBX	賣出	8.723K	66.513K	38.121MGBP	21.79	0.00GBP	—
CCRDL^{CORDEL GROUP PLC ORD GBP0.01}	5.76GBX	0.00%	0.00GBX	賣出	0	0	9.8MGBP	—	—	—
DARK^{DARKTRACE PLC ORD GBP0.01}	251.8GBX	−0.32%	−0.8GBX	賣出	3.539M	891.078M	1.814BGBP	3157.50	0.00GBP	2K
EECSC^{ECSC GROUP PLC ORD GBP0.01}	22.6GBX	0.00%	0.0GBX	賣出	9.152K	205.92K	2.252MGBP	—	−0.09GBP	—
EESYS^{ESSENSYS PLC ORD GBP0.0025}	47.0GBX	0.00%	0.0GBX	賣出	8.837K	415.339K	30.261MGBP	—	−0.17GBP	—
FFCS^{FALANX CYBER SECURITY LIMITED ORD NPV (DI)}	48.6GBX	−2.80%	−1.4GBX	賣出	5.931K	288.247K	2.632MGBP	—	—	—
FFDM^{FDM GROUP (HOLDINGS) PLC ORD GBP0.01}	764GBX	0.00%	0GBX	賣出	536.483K	409.873M	831.277MGBP	25.66	0.30GBP	5.901K
FFINA^{FINTECH ASIA LIMITED ORD NPV}	51.0GBX	0.00%	0.0GBX	中立	0	0	—	—	—	—
GGSC^{GS CHAIN PLC ORD GBP0.000167}	3.66GBX	0.00%	0.00GBX	賣出	100K	365K	—	—	—	—
IINS^{INSTEM ORD GBP0.10}	605GBX	−1.23%	−10GBX	賣出	1.175K	707.938K	138.871MGBP	74.03	0.09GBP	—
IITIM^{ITIM GROUP PLC ORD GBP0.05}	51.6GBX	0.00%	0.0GBX	賣出	0	0	16.074MGBP	—	−0.00GBP	—
KKBT^{K3 BUSINESS TECHNOLOGY GROUP ORD GBP0.25}	115GBX	0.00%	0GBX	賣出	1.74K	200.1K	51.388MGBP	—	−0.07GBP	—
KNOS^{KAINOS GROUP PLC ORD GBP0.005}	1488GBX	−0.07%	−1GBX	中立	246.276K	366.459M	1.854BGBP	49.80	0.30GBP	2.349K
LLSAI^{LOCATION SCIENCES GROUP PLC ORD GBP0.001}	0.1250GBX	0.00%	0.0000GBX	賣出	0	0	3.309MGBP	—	—	—
LLST^{LIGHT SCIENCE TECHNOLOGIES HOLDINGS ORD GBP0.01}	4.50GBX	0.00%	0.00GBX	中立	75.037K	337.667K	—	—	—	—
MMAI^{MAINTEL HLDGS ORD GBP0.01}	125GBX	0.00%	0GBX	賣出	2.83K	353.75K	17.952MGBP	33.24	0.04GBP	—
NNARF^{NARF INDUSTRIES PLC ORD GBP0.0001}	0.900GBX	0.00%	0.000GBX	賣出	589	530	15.276MGBP	—	−0.00GBP	—
NNCC^{NCC GROUP ORD GBP0.01}	185.6GBX	−0.43%	−0.8GBX	賣出	246.931K	45.83M	581.599MGBP	25.16	0.07GBP	—
OOBC^{ONLINE BLOCKCHAIN PLC ORD GBP0.05}	20.50GBX	3.80%	0.76GBX	買入	54.154K	1.11M	2.827MGBP	—	−0.07GBP	—
OOSI^{OSIRIUM TECHNOLOGIES PLC ORD GBP0.01}	3.30GBX	−1.49%	−0.06GBX	賣出	475.256K	1.568M	4.105MGBP	—	−0.08GBP	—
PPTY^{PARITY GROUP ORD GBP0.02}	6.50GBX	0.00%	0.00GBX	中立	283	1.84K	6.7MGBP	—	−0.00GBP	35
RRCGH^{RC365 HOLDING PLC ORD GBP0.01}	19.0GBX	0.00%	0.0GBX	賣出	0	0	20.432MGBP	—	−0.01GBP	—
RRCN^{REDCENTRIC PLC ORD GBP0.001}	137.0GBX	0.00%	0.0GBX	買入	1.497K	205.089K	214.013MGBP	27.85	0.05GBP	467
SCT^{SOFTCAT PLC ORD 005}	1194GBX	−0.08%	−1GBX	強力賣出	312.675K	373.334M	2.376BGBP	21.61	0.55GBP	—
SSNX^{SYNECTICS PLC ORD GBP0.20}	133GBX	−1.85%	−3GBX	買入	14K	1.855M	22.8MGBP	53.78	0.03GBP	—
SSWG^{SHEARWATER GROUP PLC ORD GBP0.10}	101.0GBX	7.45%	7.0GBX	買入	94.483K	9.543M	22.389MGBP	—	−0.05GBP	—
TTEK^{TEKCAPITAL PLC ORD 04}	18.75GBX	−1.32%	−0.25GBX	買入	528.997K	9.919M	28.632MGBP	1.82	0.11GBP	—
TTPX^{TPXIMPACT HOLDINGS PLC ORD GBP0.01}	46.0GBX	0.00%	0.0GBX	賣出	220.599K	10.148M	42.097MGBP	—	−0.03GBP	—
UUSY^{UNISYS CORP COM STK USD0.01}	5.30USD	0.00%	0.00USD	賣出	0	0	288.504MGBP	—	−3.27GBP	16.3K
WWAND^{WANDISCO PLC ORD GBP0.10}	1244GBX	−0.80%	−10GBX	買入	150.68K	187.446M	840.364MGBP	—	−0.28GBP	159