資訊科技服務 (產業)

46
股票
107.634B
市場總值
220.513K
成交量
+3.41%
漲跌
+6.49%
月績效
−12.10%
年績效
−0.30%
YTD績效
           
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
367.50-0.68%-2.50買入52.315K100.831M-1.46570.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
23.502.17%0.50買入21.767K11.181M-0.1389.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
400.003.63%14.00買入76.306K225.512M24.550.16330.00
AVST AVAST PLC ORD 10P
469.00-2.74%-13.20賣出4.452M4.798B25.150.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.000.00%0.00買入28231.042M160.00
CALL CLOUDCALL GROUP PLC ORD 20P
85.001.80%1.50賣出61.066K32.950M-0.10
CCC COMPUTACENTER PLC ORD 7 5/9P
1720.000.88%15.00買入161.087K1.933B19.150.9016076.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.683.85%0.03強力賣出3.668M3.343M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
4.500.00%0.00賣出022.268M-0.01
ECK ECKOH PLC ORD 0.25P
62.00-0.80%-0.50買入85.399K156.823M52.080.01
ECSC ECSC GROUP PLC ORD 1P
65.500.00%0.00賣出06.555M-0.09
ELCO ELECOSOFT PLC ORD 1P
90.0010.43%8.50買入133.136K74.016M24.770.03
EMIS EMIS GROUP PLC ORD 1P
1064.000.00%0.00賣出33.508K669.922M30.160.35
ESYS ESSENSYS PLC ORD 0.25P
162.50-4.41%-7.50賣出10.912K85.708M-0.02
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
942.001.18%11.00買入43.879K1.021B25.050.375327.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
122.500.00%0.00賣出1.004K83.614M-0.00144.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
132.704.04%5.15買入3.357K92.142B12.318.20383800.00
IDEA IDEAGEN PLC ORD 1P
191.50-2.30%-4.50買入74.536K433.906M190.290.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.55-2.86%-0.07賣出630.191K9.678M
IMO IMIMOBILE PLC ORD 10P
312.500.00%0.00賣出29.407K256.904M-0.01
INS INSTEM PLC ORD 10P
490.00-4.85%-25.00買入8.767K81.702M-0.06
KNOS KAINOS GROUP PLC ORD 0.5P
850.00-3.63%-32.00買入337.825K1.038B58.490.15
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.554.76%0.03中立2.958M2.944M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.0513.89%0.25買入138.067K2.995M-0.02
MVR MELODYVR GROUP PLC ORD GBP0.01
3.803.40%0.12賣出3.992M65.352M
NCC NCC GROUP PLC ORD 1P
160.002.83%4.40買入150.189K446.254M32.760.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.00-3.23%-0.50買入9.157K1.299M-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
22.500.00%0.00賣出6.491K4.387M-0.19
PHD PROACTIS HOLDINGS PLC ORD 10P
36.00-1.37%-0.50中立186.320K34.392M-0.30
PTY PARITY GROUP PLC ORD 2P
8.500.00%0.00買入34.500K8.719M-0.01
RCN REDCENTRIC PLC ORD 0.1P
128.003.23%4.00強力買入93.188K190.065M-0.01466.00
SCT SOFTCAT PLC ORD £0.0005
1122.001.08%12.00賣出342.655K2.221B29.820.371330.00
SDL SDL PLC ORD 1P
520.006.12%30.00強力買入43.048K473.768M23.210.224300.00
SNX SYNECTICS PLC ORD 20P
115.000.00%0.00賣出52719.011M11.970.10
SPE SOPHEON PLC ORD 20P
765.002.68%20.00買入13.055K77.578M49.270.16
SWG SHEARWATER GROUP PLC ORD 10P
207.501.22%2.50強力賣出48.438K49.119M-0.06
TEK TEKCAPITAL PLC ORD £0.004
15.50-1.59%-0.25買入395.052K13.606M2.170.08
TPX THE PANOPLY HOLDINGS PLC ORD 1P
72.500.00%0.00買入2.966K39.913M
TRB TRIBAL GROUP PLC ORD 5P
59.000.00%0.00買入0120.785M-0.01
TRD TRIAD GROUP PLC ORD 1P
31.500.00%0.00賣出05.034M0.0056.00
TRU TRUFIN PLC ORD 91P
16.000.00%0.00賣出3.288K12.932M-0.19
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
35.70-1.52%-0.55買入59.695K45.013M-0.04468.00
WAND WANDISCO PLC ORD 10P
806.003.33%26.00買入73.506K388.833M148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.35-3.60%-0.20買入681.704K56.474M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
178.500.71%1.25買入4.123K82.178M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
73.004.29%3.00買入43.794K54.419M32.560.02
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出