資訊科技服務 (產業)
102
股票
700.045B
市場總值
57.697K
成交量
+1.29%
漲跌
+5.07%
月績效
+41.65%
年績效
+19.55%
YTD績效
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
42.30 | -1.63% | -0.70 | 強力賣出 | 113 | 3.618B | — | -1.14 | 939.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
2.17 | -0.09% | -0.00 | 賣出 | 892 | 742.222M | — | -0.15 | 110.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
29.64 | 5.39% | 1.52 | 賣出 | 400 | 1.558B | — | -0.11 | — |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
167.29 | -0.86% | -1.45 | 賣出 | 0 | 9.086B | 41.21 | 2.98 | 6714.00 |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
15.32 | 0.43% | 0.07 | 賣出 | 3.477K | 6.511B | — | — | — |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
96.90 | -0.10% | -0.10 | 買入 | 1.902K | 61.289B | — | -2.98 | 21499.00 |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
155.00 | 0.31% | 0.48 | 買入 | 380 | 1.527B | — | — | 8666.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.76 | 0.48% | 0.01 | 賣出 | 6.731K | 186.283M | — | -0.11 | 936.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
392.50 | 3.44% | 13.04 | 買入 | 24 | 875.821M | 374.68 | 0.12 | — |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | -0.75% | -0.00 | 賣出 | 21.095K | 6.797M | 5.37 | 0.00 | 392.00 |
|
0
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.11 | -0.37% | -0.00 | 賣出 | 124 | 107.618M | — | -0.02 | — |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
30.85 | -1.28% | -0.40 | 強力賣出 | 532 | 320.004M | — | -0.13 | 607.00 |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
6.50 | 5.18% | 0.32 | 賣出 | 4 | 49.262M | — | -0.29 | 397.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
387.50 | 1.31% | 5.00 | 買入 | 551 | 1.077B | 68.11 | 0.47 | 1833.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
31.30 | -2.10% | -0.67 | 賣出 | 3.069K | 289.221M | 23.12 | 0.12 | 150.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
49.70 | -1.19% | -0.60 | 買入 | 200 | 319.996M | — | -0.04 | 77.00 |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
81.85 | 6.06% | 4.67 | 賣出 | 435 | 2.937B | 48.77 | 1.20 | 1404.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
60.60 | 1.85% | 1.10 | 買入 | 339 | 508.254M | 25.14 | 0.20 | 1656.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
24.27 | 1.76% | 0.42 | 買入 | 300 | 2.658B | — | -0.17 | 1934.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
52.10 | 0.57% | 0.30 | 強力買入 | 747 | 584.227M | 22.49 | 1.98 | 6562.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
35.51 | 3.83% | 1.31 | 賣出 | 2.989K | 324.012M | 52.67 | 0.55 | 326.00 |
0J1G
GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
|
120.69 | -5.83% | -7.47 | 買入 | 100 | 7.108B | — | -0.57 | — |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
69.25 | -0.50% | -0.35 | 買入 | 809 | 297.749M | 24.89 | 2.39 | 1841.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
5.79 | -0.34% | -0.02 | 賣出 | 880 | 177.406M | — | -0.03 | — |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
28.32 | 2.51% | 0.69 | 買入 | 217 | 6.568B | 44.80 | 0.46 | 9950.00 |
0JPN
KBR INC KBR ORD SHS
|
38.31 | 1.64% | 0.62 | 買入 | 60 | 3.856B | — | -0.18 | 29000.00 |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
19.25 | 3.68% | 0.68 | 賣出 | 50 | 606.544M | 73.38 | 0.19 | 360.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
119.33 | -0.60% | -0.71 | 買入 | 13 | 4.832B | — | -1.62 | 1847.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
70.30 | 0.95% | 0.66 | 賣出 | 699 | 12.890B | 25.97 | 2.04 | 24600.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
663.00 | -0.07% | -0.47 | 買入 | 1 | 95.491B | 790.90 | 0.63 | 13096.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
144.22 | 3.28% | 4.58 | 賣出 | 57 | 42.149B | 28.97 | 3.53 | 34000.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
265.19 | -3.10% | -8.48 | 買入 | 30 | 48.443B | — | -0.12 | 12500.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
41.63 | 0.93% | 0.38 | 賣出 | 194 | 339.264M | 6.68 | 5.27 | 1900.00 |
|
0
0MTZ
NOVABASE SGPS SA NOVABASE SGPS ORD SHS
|
4.90 | -0.61% | -0.03 | 買入 | 268 | 131.906M | — | 0.21 | 1775.00 |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
37.84 | 0.09% | 0.04 | 買入 | 880 | 616.035M | 29.31 | 1.11 | 8789.00 |
|
0
0NCA
IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
|
19.52 | 0.10% | 0.02 | 賣出 | 55 | 291.297M | 40.16 | 0.42 | 735.00 |
|
0
0NEY
USU SOFTWARE AG USU SOFTWARE K ORD SHS
|
25.00 | -6.02% | -1.60 | 賣出 | 354 | 222.829M | 44.99 | 0.50 | 729.00 |
|
0
0NLD
TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
|
8.75 | 12.61% | 0.98 | 買入 | 218 | 85.438M | 23.14 | 0.29 | 996.00 |
|
0
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
469.50 | -0.08% | -0.38 | 強力買入 | 263 | 2.541B | 75.46 | 5.32 | 740.00 |
|
0
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
3.45 | 2.68% | 0.09 | 買入 | 12.807K | 267.923M | 13.26 | 0.22 | 2586.00 |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
51.10 | -1.73% | -0.90 | 賣出 | 135 | 302.733M | — | 1.38 | — |
|
0
0QHK
SESA SPA SESA ORD SHS
|
168.20 | -0.71% | -1.20 | 買入 | 120 | 2.211B | — | 3.19 | 3441.00 |
|
0
0QY2
NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
|
9.98 | -4.07% | -0.42 | 賣出 | 4 | 17.034M | — | -0.00 | 51.00 |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
75.43 | -0.19% | -0.14 | 賣出 | 2 | 28.824B | 24.08 | 2.29 | 289500.00 |
0QZY
FIREEYE INC FIREEYE ORD SHS
|
18.26 | 1.95% | 0.35 | 賣出 | 200 | 3.123B | — | -0.65 | 3400.00 |
0R00
CERNER CORP CERNER ORD SHS
|
73.25 | -0.42% | -0.31 | 強力賣出 | 4.411K | 15.688B | 32.41 | 1.67 | 26400.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
151.41 | 0.97% | 1.45 | 買入 | 279 | 17.614B | — | -5.28 | 6500.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
490.56 | 5.04% | 23.56 | 買入 | 939 | 1.406B | 80.10 | 0.49 | 862.00 |
|
0
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
1.32 | -8.62% | -0.12 | 賣出 | 3.000K | 112.513M | — | — | 81.00 |
0RIX
GLOBANT SA GLOBANT ORD SHS
|
325.43 | 4.84% | 15.03 | 強力買入 | 30 | 9.709B | 176.45 | 1.32 | 16251.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
445.49 | 2.47% | 10.72 | 買入 | 3.805K | 1.702B | 66.70 | 0.55 | 693.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
67.18 | 5.53% | 3.52 | 買入 | 6.589K | 949.927M | 53.73 | 1.01 | 1030.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
23.95 | 3.48% | 0.81 | 賣出 | 126 | 229.874M | — | -0.89 | 10986.00 |
0TMV
FIVE9 INC FIVE9 ORD SHS
|
170.19 | -0.70% | -1.20 | 賣出 | 300 | 8.427B | — | -0.52 | 1549.00 |
0TZZ
HUBSPOT INC HUBSPOT ORD SHS
|
721.74 | 3.25% | 22.72 | 買入 | 36 | 24.326B | — | -1.34 | 4225.00 |
0VOU
VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
|
68.21 | 0.91% | 0.62 | 買入 | 20 | 5.323B | — | -0.77 | 1719.00 |
|
0
0W19
DATAGROUP SE DATAGROUP ORD SHS
|
78.35 | 3.49% | 2.65 | 買入 | 1.517K | 539.157M | 43.71 | 1.48 | 2663.00 |
0XSE
INFOSYS LTD INFOSYS ADR REPRESENTING ONE
|
23.65 | 1.50% | 0.35 | 買入 | 202 | 72.082B | 36.11 | 0.47 | 259619.00 |
0Y0Y
ACCENTURE PLC ACCENTURE ORD SHS CLASS A
|
339.31 | 1.03% | 3.47 | 強力買入 | 9.224K | 154.376B | 38.82 | 6.40 | 506000.00 |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
925.00 | 3.93% | 35.00 | 買入 | 105.838K | 367.147M | — | -0.25 | 505.00 |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
90.00 | 0.00% | 0.00 | 賣出 | 0 | 51.512M | — | -0.08 | — |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
700.00 | -1.41% | -10.00 | 買入 | 1.868K | 401.940M | 53.87 | 0.13 | 332.00 |
|
A
AVST
AVAST PLC ORD 10P
|
568.40 | -0.63% | -3.60 | 賣出 | 2.635M | 5.916B | 28.08 | 0.21 | 1775.00 |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
534.00 | 2.30% | 12.00 | 強力買入 | 190.266K | 1.250B | 62.59 | 0.08 | — |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
57.50 | -5.74% | -3.50 | 強力賣出 | 168.119K | 29.298M | — | -0.17 | — |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2858.00 | -0.69% | -20.00 | 賣出 | 75.444K | 3.011B | 18.08 | 1.63 | 16668.00 |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
10.75 | 0.00% | 0.00 | 買入 | 19.020K | 53.197M | — | -0.00 | — |
|
D
DARK
DARKTRACE PLC ORD GBP0.01
|
985.00 | 7.47% | 68.50 | 強力買入 | 1.819M | 6.394B | — | -0.06 | 1150.00 |
|
E
ECK
ECKOH PLC ORD 0.25P
|
54.00 | 0.00% | 0.00 | 賣出 | 40.824K | 136.253M | 50.47 | 0.01 | — |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
83.50 | -4.57% | -4.00 | 賣出 | 38.291K | 8.757M | — | -0.03 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
128.50 | 0.39% | 0.50 | 賣出 | 154.725K | 106.374M | 30.70 | 0.04 | — |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1454.00 | -0.41% | -6.00 | 買入 | 227.657K | 918.490M | 32.02 | 0.46 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
290.00 | 0.00% | 0.00 | 賣出 | 0 | 186.717M | — | -0.03 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1324.00 | -0.15% | -2.00 | 買入 | 30.203K | 1.443B | 47.87 | 0.28 | 5134.00 |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.00 | 0.00% | 0.00 | 賣出 | 0 | 5.260M | — | — | — |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
167.50 | 0.00% | 0.00 | 買入 | 1.181K | 138.000M | 316.04 | 0.01 | — |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
332.00 | 1.84% | 6.00 | 強力買入 | 4.849M | 831.008M | 1164.29 | 0.00 | — |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
6.00 | 1.69% | 0.10 | 賣出 | 459.451K | 24.517M | — | -0.01 | — |
|
I
INS
INSTEM PLC ORD 10P
|
892.50 | -1.11% | -10.00 | 買入 | 59.967K | 200.263M | 72.96 | 0.13 | — |
|
I
ITIM
ITIM GROUP PLC ORD GBP0.05
|
123.50 | 0.00% | 0.00 | 賣出 | 2.000K | — | — | — | — |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
2004.00 | 1.37% | 27.00 | 強力買入 | 93.242K | 2.440B | 61.63 | 0.33 | 1725.00 |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | 賣出 | 19.000K | 13.677M | — | -0.00 | — |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
333.00 | 0.00% | 0.00 | 買入 | 5.650K | 47.824M | 15.69 | 0.21 | — |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
13.25 | 0.00% | 0.00 | 賣出 | 20.304K | 22.548M | — | -0.01 | — |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.62 | 1.06% | 0.02 | 買入 | 1.103M | 47.644M | — | -0.01 | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
276.00 | 0.00% | 0.00 | 賣出 | 1.630M | 852.766M | 79.31 | 0.03 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
36.50 | 0.00% | 0.00 | 賣出 | 19.543K | 5.224M | — | -0.02 | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
25.00 | 0.00% | 0.00 | 買入 | 2.000K | 7.346M | — | -0.13 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
6.25 | 0.00% | 0.00 | 賣出 | 0 | 6.442M | — | -0.00 | 41.00 |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
135.00 | -2.70% | -3.75 | 賣出 | 42.234K | 216.720M | 23.36 | 0.06 | 395.00 |
|
S
SCT
SOFTCAT PLC ORD 005
|
2194.00 | 0.18% | 4.00 | 買入 | 195.911K | 4.343B | 49.11 | 0.45 | 1534.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
112.50 | -2.17% | -2.50 | 賣出 | 54.211K | 19.422M | — | -0.20 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
965.00 | 0.00% | 0.00 | 買入 | 112 | 101.082M | 88.61 | 0.11 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
144.50 | 1.40% | 2.00 | 賣出 | 22.040K | 33.929M | 254.46 | 0.01 | — |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
29.75 | 1.71% | 0.50 | 買入 | 172.732K | 38.267M | 2.25 | 0.14 | — |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
262.50 | 0.00% | 0.00 | 買入 | 6.363K | 222.614M | — | -0.04 | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
95.00 | -3.06% | -3.00 | 強力賣出 | 250.782K | 204.868M | 29.70 | 0.03 | 893.00 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
110.00 | -0.90% | -1.00 | 賣出 | 29.899K | 18.109M | 26.18 | 0.04 | 58.00 |
|
T
TRU
TRUFIN PLC ORD 91P
|
77.50 | 0.00% | 0.00 | 買入 | 40.763K | 62.637M | — | -0.14 | — |
|
U
USY
UNISYS CORPORATION COM STK US$0.01
|
22.75 | -5.89% | -1.42 | 賣出 | 12 | 1.138B | — | -5.43 | 17200.00 |
|
W
WAND
WANDISCO PLC ORD 10P
|
285.00 | -5.94% | -18.00 | 強力賣出 | 43.224K | 180.281M | — | -0.53 | 180.00 |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
120.50 | -0.41% | -0.50 | 賣出 | 36.092K | 99.573M | — | -0.03 | — |
加載更多