資訊科技服務 (產業)
46
股票
107.634B
市場總值
220.513K
成交量
+3.41%
漲跌
+6.49%
月績效
−12.10%
年績效
−0.30%
YTD績效
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
367.50 | -0.68% | -2.50 | 買入 | 52.315K | 100.831M | — | -1.46 | 570.00 | |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
23.50 | 2.17% | 0.50 | 買入 | 21.767K | 11.181M | — | -0.13 | 89.00 | |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
400.00 | 3.63% | 14.00 | 買入 | 76.306K | 225.512M | 24.55 | 0.16 | 330.00 | |
|
A
AVST
AVAST PLC ORD 10P
|
469.00 | -2.74% | -13.20 | 賣出 | 4.452M | 4.798B | 25.15 | 0.20 | 1792.00 | |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
24.00 | 0.00% | 0.00 | 買入 | 282 | 31.042M | — | — | 160.00 | |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
85.00 | 1.80% | 1.50 | 賣出 | 61.066K | 32.950M | — | -0.10 | — | |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
1720.00 | 0.88% | 15.00 | 買入 | 161.087K | 1.933B | 19.15 | 0.90 | 16076.00 | |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
0.68 | 3.85% | 0.03 | 強力賣出 | 3.668M | 3.343M | — | -0.02 | 51.00 | |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
4.50 | 0.00% | 0.00 | 賣出 | 0 | 22.268M | — | -0.01 | — | |
|
E
ECK
ECKOH PLC ORD 0.25P
|
62.00 | -0.80% | -0.50 | 買入 | 85.399K | 156.823M | 52.08 | 0.01 | — | |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
65.50 | 0.00% | 0.00 | 賣出 | 0 | 6.555M | — | -0.09 | — | |
|
E
ELCO
ELECOSOFT PLC ORD 1P
|
90.00 | 10.43% | 8.50 | 買入 | 133.136K | 74.016M | 24.77 | 0.03 | — | |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1064.00 | 0.00% | 0.00 | 賣出 | 33.508K | 669.922M | 30.16 | 0.35 | — | |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
162.50 | -4.41% | -7.50 | 賣出 | 10.912K | 85.708M | — | -0.02 | — | |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
942.00 | 1.18% | 11.00 | 買入 | 43.879K | 1.021B | 25.05 | 0.37 | 5327.00 | |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
122.50 | 0.00% | 0.00 | 賣出 | 1.004K | 83.614M | — | -0.00 | 144.00 | |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
132.70 | 4.04% | 5.15 | 買入 | 3.357K | 92.142B | 12.31 | 8.20 | 383800.00 | |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
191.50 | -2.30% | -4.50 | 買入 | 74.536K | 433.906M | 190.29 | 0.01 | 442.00 | |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
2.55 | -2.86% | -0.07 | 賣出 | 630.191K | 9.678M | — | — | — | |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
312.50 | 0.00% | 0.00 | 賣出 | 29.407K | 256.904M | — | -0.01 | — | |
|
I
INS
INSTEM PLC ORD 10P
|
490.00 | -4.85% | -25.00 | 買入 | 8.767K | 81.702M | — | -0.06 | — | |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
850.00 | -3.63% | -32.00 | 買入 | 337.825K | 1.038B | 58.49 | 0.15 | — | |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.55 | 4.76% | 0.03 | 中立 | 2.958M | 2.944M | — | -0.01 | — | |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
2.05 | 13.89% | 0.25 | 買入 | 138.067K | 2.995M | — | -0.02 | — | |
|
M
MVR
MELODYVR GROUP PLC ORD GBP0.01
|
3.80 | 3.40% | 0.12 | 賣出 | 3.992M | 65.352M | — | — | — | |
|
N
NCC
NCC GROUP PLC ORD 1P
|
160.00 | 2.83% | 4.40 | 買入 | 150.189K | 446.254M | 32.76 | 0.05 | — | |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
15.00 | -3.23% | -0.50 | 買入 | 9.157K | 1.299M | — | -0.06 | — | |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
22.50 | 0.00% | 0.00 | 賣出 | 6.491K | 4.387M | — | -0.19 | — | |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
36.00 | -1.37% | -0.50 | 中立 | 186.320K | 34.392M | — | -0.30 | — | |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
8.50 | 0.00% | 0.00 | 買入 | 34.500K | 8.719M | — | -0.01 | — | |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
128.00 | 3.23% | 4.00 | 強力買入 | 93.188K | 190.065M | — | -0.01 | 466.00 | |
|
S
SCT
SOFTCAT PLC ORD £0.0005
|
1122.00 | 1.08% | 12.00 | 賣出 | 342.655K | 2.221B | 29.82 | 0.37 | 1330.00 | |
|
S
SDL
SDL PLC ORD 1P
|
520.00 | 6.12% | 30.00 | 強力買入 | 43.048K | 473.768M | 23.21 | 0.22 | 4300.00 | |
|
S
SNX
SYNECTICS PLC ORD 20P
|
115.00 | 0.00% | 0.00 | 賣出 | 527 | 19.011M | 11.97 | 0.10 | — | |
|
S
SPE
SOPHEON PLC ORD 20P
|
765.00 | 2.68% | 20.00 | 買入 | 13.055K | 77.578M | 49.27 | 0.16 | — | |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
207.50 | 1.22% | 2.50 | 強力賣出 | 48.438K | 49.119M | — | -0.06 | — | |
|
T
TEK
TEKCAPITAL PLC ORD £0.004
|
15.50 | -1.59% | -0.25 | 買入 | 395.052K | 13.606M | 2.17 | 0.08 | — | |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
72.50 | 0.00% | 0.00 | 買入 | 2.966K | 39.913M | — | — | — | |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
59.00 | 0.00% | 0.00 | 買入 | 0 | 120.785M | — | -0.01 | — | |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
31.50 | 0.00% | 0.00 | 賣出 | 0 | 5.034M | — | 0.00 | 56.00 | |
|
T
TRU
TRUFIN PLC ORD 91P
|
16.00 | 0.00% | 0.00 | 賣出 | 3.288K | 12.932M | — | -0.19 | — | |
|
T
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
35.70 | -1.52% | -0.55 | 買入 | 59.695K | 45.013M | — | -0.04 | 468.00 | |
|
W
WAND
WANDISCO PLC ORD 10P
|
806.00 | 3.33% | 26.00 | 買入 | 73.506K | 388.833M | — | — | 148.00 | |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
5.35 | -3.60% | -0.20 | 買入 | 681.704K | 56.474M | — | -0.01 | — | |
|
W
WTG
WATCHSTONE GROUP PLC ORD 10P
|
178.50 | 0.71% | 1.25 | 買入 | 4.123K | 82.178M | — | — | — | |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
73.00 | 4.29% | 3.00 | 買入 | 43.794K | 54.419M | 32.56 | 0.02 | — |
加載更多
