商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
10.380USD | 4.85% | 0.480USD | 買入 | 694 | 7.204K | 1.019BGBP | — | −1.50GBP | 976 | |
51.36USD | 0.06% | 0.03USD | 買入 | 125 | 6.419K | 3.091BGBP | 121.71 | 0.38GBP | 4.4K | |
9.008EUR | 1.39% | 0.124EUR | 買入 | 274.555K | 2.473M | 3.915BGBP | — | — | 5.274K | |
23.0USD | 1.96% | 0.4USD | 買入 | 4 | 92 | 4.958BGBP | 34.03 | 0.58GBP | — | |
72.71HKD | 2.42% | 1.72HKD | 買入 | 200 | 14.541K | 31.942BGBP | — | −0.60GBP | 28.098K | |
132.4EUR | 3.28% | 4.2EUR | 買入 | 5.46K | 722.873K | 1.551BGBP | 25.12 | 4.51GBP | 13.684K | |
00CHZQ.BEYOND AG NPV (REGD) | 1.068EUR | −2.55% | −0.028EUR | 買入 | 1.452K | 1.551K | 117.25MGBP | — | −0.10GBP | 1.139K |
24.45EUR | 0.20% | 0.05EUR | 買入 | 100 | 2.445K | 330.812MGBP | — | — | 1.297K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0013EUR | −7.14% | −0.0001EUR | 強力賣出 | 550 | 1 | 2.372MGBP | — | −0.00GBP | 439 |
46.70EUR | 0.58% | 0.25EUR | 買入 | 68 | 3.176K | 818.962MGBP | 19.24 | 2.12GBP | — | |
00G73SOFTING AG NPV | 5.64EUR | 0.71% | 0.04EUR | 賣出 | 2 | 11 | 46.382MGBP | — | −0.21GBP | 388 |
00GMGADDNODE GROUP AB SER'B'NPV | 106.4SEK | 0.38% | 0.4SEK | 買入 | 1.714K | 182.388K | 1.118BGBP | 39.48 | 0.22GBP | 1.897K |
00H9MCARASENT ASA NOK1.332 | 15.66NOK | −1.06% | −0.16NOK | 強力賣出 | 1.279K | 20.019K | 102.832MGBP | 26.56 | 0.05GBP | 110 |
151USD | 2.16% | 3USD | 買入 | 550 | 82.874K | 14.315BGBP | 33.49 | 4.00GBP | 14.3K | |
00J1GGUIDEWIRE SOFTWARE INC COM USD0.0001 | 72.0USD | 6.73% | 4.5USD | 買入 | 571 | 40.99K | 4.798BGBP | — | −2.07GBP | 3.376K |
4.150EUR | 0.12% | 0.005EUR | 賣出 | 1.583K | 6.569K | 129.925MGBP | 39.74 | 0.09GBP | 653 | |
49.6USD | 2.26% | 1.0USD | 中立 | 2 | 99 | 5.622BGBP | 45.02 | 1.06GBP | 28K | |
00K24MODEL N INC COM USD0.00015 | 41.8USD | 0.00% | 0.0USD | 買入 | 0 | 0 | 1.273BGBP | — | −0.70GBP | 1.035K |
33.33USD | 0.00% | 0.00USD | 賣出 | 300 | 10K | 1.743BGBP | — | −2.45GBP | 2.353K | |
59.5USD | 3.06% | 2.0USD | 買入 | 2 | 119 | 11.846BGBP | 22.09 | 2.44GBP | 24.9K | |
172.84USD | 0.00% | 0.00USD | 買入 | 4 | 691 | 37.056BGBP | — | −1.08GBP | 15.2K | |
44.85EUR | 0.84% | 0.35EUR | 強力買入 | 45 | 2.018K | 375.252MGBP | — | — | — | |
4.18EUR | 3.47% | 0.14EUR | 買入 | 2 | 8 | 114.136MGBP | 13.42 | 0.26GBP | 2.011K | |
48.25EUR | 2.07% | 1.00EUR | 強力買入 | 578 | 27.898K | 803.049MGBP | — | — | 10.311K | |
225.5EUR | 1.03% | 2.5EUR | 買入 | 519 | 116.946K | 1.267BGBP | — | — | — | |
00O2WGFT TECHNOLOGIES SE NPV | 39.25EUR | −0.72% | −0.30EUR | 買入 | 2.228K | 87.475K | 912.962MGBP | 24.45 | 1.42GBP | 7.827K |
4.075EUR | 1.92% | 0.075EUR | 買入 | 509 | 2.075K | 316.119MGBP | 13.95 | 0.25GBP | 2.715K | |
00OQQINFOTEL EUR0.40 | 58.0EUR | 0.69% | 0.4EUR | 買入 | 3 | 174 | 348.322MGBP | — | — | — |
00QUCSLM SOLUTIONS GROUP AG NPV | 18.24EUR | −1.19% | −0.22EUR | 買入 | 3 | 55 | 418.149MGBP | — | −0.62GBP | 488 |
10.765USD | 10.75% | 1.045USD | 買入 | 12.15K | 130.795K | 1.071BGBP | — | −0.73GBP | 1.721K | |
64.77USD | 0.51% | 0.33USD | 買入 | 1.231K | 79.729K | 26.786BGBP | 14.35 | 4.03GBP | 330.6K | |
449.8SEK | 2.24% | 9.8SEK | 強力買入 | 1.689K | 759.788K | 1.301BGBP | — | 0.53GBP | 1.033K | |
162.90USD | 4.48% | 7.00USD | 賣出 | 30 | 4.887K | 5.422BGBP | 48.12 | 2.97GBP | 23.526K | |
00RL1B3 CONSULTING GROUP AB NPV | 168.5SEK | 4.98% | 8.0SEK | 買入 | 39 | 6.572K | 119.439MGBP | 14.41 | 0.90GBP | 655 |
00RS2MENSCH & MASCHINE SOFTWARE SE ORD NPV | 51.2EUR | 1.52% | 0.8EUR | 強力買入 | 2.399K | 122.745K | 764.015MGBP | 33.18 | 1.33GBP | 1.081K |
00RUMALLGEIER SE NPV REGD | 29.40EUR | −1.26% | −0.40EUR | 強力賣出 | 30.995K | 910.478K | 298.978MGBP | 19.21 | 1.39GBP | 3.69K |
102USD | −0.96% | −1USD | 賣出 | 100 | 10.208K | 4.548BGBP | 21.53 | 4.21GBP | 26K | |
00W19DATAGROUP SE NPV (BR) | 72.3EUR | −1.83% | −1.3EUR | 買入 | 255 | 18.449K | 539.059MGBP | 28.06 | 2.31GBP | 3.34K |
DR | 18.60USD | 0.00% | 0.00USD | 中立 | 0 | 0 | 64.23BGBP | 25.98 | 0.60GBP | 339.485K |
275.70USD | 1.23% | 3.35USD | 賣出 | 113 | 31.151K | 145.55BGBP | 24.73 | 9.25GBP | 721K | |
44GBL4GLOBAL PLC ORD GBP0.01 | 55.00GBX | 0.00% | 0.00GBX | 賣出 | 112 | 6.16K | 14.49MGBP | — | −0.11GBP | — |
AACTACTUAL EXPERIENCE PLC ORD GBP0.002 | 1.23GBX | 11.36% | 0.13GBX | 中立 | 4.81M | 5.892M | 2.365MGBP | — | −0.09GBP | — |
AADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10 | 115GBX | 0.00% | 0GBX | 中立 | 17.353K | 1.996M | 28.784MGBP | — | −0.18GBP | — |
395.0GBX | −1.50% | −6.0GBX | 強力賣出 | 1.135M | 448.227M | 960.324MGBP | 27.45 | 0.15GBP | — | |
1992GBX | 0.05% | 1GBX | 買入 | 307.436K | 612.413M | 2.083BGBP | 12.65 | 1.60GBP | 17.992K | |
CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 7.65GBX | 0.00% | 0.00GBX | 賣出 | 8.723K | 66.513K | 38.121MGBP | 21.79 | 0.00GBP | — |
CCRDLCORDEL GROUP PLC ORD GBP0.01 | 5.76GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 9.8MGBP | — | — | — |
251.8GBX | −0.32% | −0.8GBX | 賣出 | 3.539M | 891.078M | 1.814BGBP | 3157.50 | 0.00GBP | 2K | |
EECSCECSC GROUP PLC ORD GBP0.01 | 22.6GBX | 0.00% | 0.0GBX | 賣出 | 9.152K | 205.92K | 2.252MGBP | — | −0.09GBP | — |
EESYSESSENSYS PLC ORD GBP0.0025 | 47.0GBX | 0.00% | 0.0GBX | 賣出 | 8.837K | 415.339K | 30.261MGBP | — | −0.17GBP | — |
FFCSFALANX CYBER SECURITY LIMITED ORD NPV (DI) | 48.6GBX | −2.80% | −1.4GBX | 賣出 | 5.931K | 288.247K | 2.632MGBP | — | — | — |
FFDMFDM GROUP (HOLDINGS) PLC ORD GBP0.01 | 764GBX | 0.00% | 0GBX | 賣出 | 536.483K | 409.873M | 831.277MGBP | 25.66 | 0.30GBP | 5.901K |
FFINAFINTECH ASIA LIMITED ORD NPV | 51.0GBX | 0.00% | 0.0GBX | 中立 | 0 | 0 | — | — | — | — |
GGSCGS CHAIN PLC ORD GBP0.000167 | 3.66GBX | 0.00% | 0.00GBX | 賣出 | 100K | 365K | — | — | — | — |
IINSINSTEM ORD GBP0.10 | 605GBX | −1.23% | −10GBX | 賣出 | 1.175K | 707.938K | 138.871MGBP | 74.03 | 0.09GBP | — |
IITIMITIM GROUP PLC ORD GBP0.05 | 51.6GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 16.074MGBP | — | −0.00GBP | — |
KKBTK3 BUSINESS TECHNOLOGY GROUP ORD GBP0.25 | 115GBX | 0.00% | 0GBX | 賣出 | 1.74K | 200.1K | 51.388MGBP | — | −0.07GBP | — |
1488GBX | −0.07% | −1GBX | 中立 | 246.276K | 366.459M | 1.854BGBP | 49.80 | 0.30GBP | 2.349K | |
LLSAILOCATION SCIENCES GROUP PLC ORD GBP0.001 | 0.1250GBX | 0.00% | 0.0000GBX | 賣出 | 0 | 0 | 3.309MGBP | — | — | — |
LLSTLIGHT SCIENCE TECHNOLOGIES HOLDINGS ORD GBP0.01 | 4.50GBX | 0.00% | 0.00GBX | 中立 | 75.037K | 337.667K | — | — | — | — |
MMAIMAINTEL HLDGS ORD GBP0.01 | 125GBX | 0.00% | 0GBX | 賣出 | 2.83K | 353.75K | 17.952MGBP | 33.24 | 0.04GBP | — |
NNARFNARF INDUSTRIES PLC ORD GBP0.0001 | 0.900GBX | 0.00% | 0.000GBX | 賣出 | 589 | 530 | 15.276MGBP | — | −0.00GBP | — |
NNCCNCC GROUP ORD GBP0.01 | 185.6GBX | −0.43% | −0.8GBX | 賣出 | 246.931K | 45.83M | 581.599MGBP | 25.16 | 0.07GBP | — |
OOBCONLINE BLOCKCHAIN PLC ORD GBP0.05 | 20.50GBX | 3.80% | 0.76GBX | 買入 | 54.154K | 1.11M | 2.827MGBP | — | −0.07GBP | — |
OOSIOSIRIUM TECHNOLOGIES PLC ORD GBP0.01 | 3.30GBX | −1.49% | −0.06GBX | 賣出 | 475.256K | 1.568M | 4.105MGBP | — | −0.08GBP | — |
PPTYPARITY GROUP ORD GBP0.02 | 6.50GBX | 0.00% | 0.00GBX | 中立 | 283 | 1.84K | 6.7MGBP | — | −0.00GBP | 35 |
RRCGHRC365 HOLDING PLC ORD GBP0.01 | 19.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 20.432MGBP | — | −0.01GBP | — |
RRCNREDCENTRIC PLC ORD GBP0.001 | 137.0GBX | 0.00% | 0.0GBX | 買入 | 1.497K | 205.089K | 214.013MGBP | 27.85 | 0.05GBP | 467 |
1194GBX | −0.08% | −1GBX | 強力賣出 | 312.675K | 373.334M | 2.376BGBP | 21.61 | 0.55GBP | — | |
SSNXSYNECTICS PLC ORD GBP0.20 | 133GBX | −1.85% | −3GBX | 買入 | 14K | 1.855M | 22.8MGBP | 53.78 | 0.03GBP | — |
SSWGSHEARWATER GROUP PLC ORD GBP0.10 | 101.0GBX | 7.45% | 7.0GBX | 買入 | 94.483K | 9.543M | 22.389MGBP | — | −0.05GBP | — |
TTEKTEKCAPITAL PLC ORD 04 | 18.75GBX | −1.32% | −0.25GBX | 買入 | 528.997K | 9.919M | 28.632MGBP | 1.82 | 0.11GBP | — |
TTPXTPXIMPACT HOLDINGS PLC ORD GBP0.01 | 46.0GBX | 0.00% | 0.0GBX | 賣出 | 220.599K | 10.148M | 42.097MGBP | — | −0.03GBP | — |
UUSYUNISYS CORP COM STK USD0.01 | 5.30USD | 0.00% | 0.00USD | 賣出 | 0 | 0 | 288.504MGBP | — | −3.27GBP | 16.3K |
WWANDWANDISCO PLC ORD GBP0.10 | 1244GBX | −0.80% | −10GBX | 買入 | 150.68K | 187.446M | 840.364MGBP | — | −0.28GBP | 159 |