網路軟體/服務 (產業)

83
股票
5253.987B
市場總值
31.925K
成交量
−1.10%
漲跌
+3.06%
月績效
+58.09%
年績效
+35.88%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0A2H 51JOB INC 51JOB ADR REP ORD (CDI)
77.950.68%0.52買入3003.796B38.201.508875.00
0A2T QUDIAN INC QUDIAN ADR REPRES (CDI)
1.80-6.15%-0.12強力賣出3.947K340.576M1.790.821047.00
0A2Z TENCENT MUSIC ENTERTAINMENT GROUP TENCENT MUSIC ENT GROUP ADR (CDI)
15.700.00%0.00賣出18.857K13.201B42.610.274769.00
0A36 TEAMVIEWER AG TEAMVIEWER ORD SHS
28.31-7.71%-2.36強力賣出24.789K5.024B65.380.401256.00
0A3T SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
288.50-2.29%-6.75買入73112.942B-2.5933800.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
48.50-2.08%-1.03賣出46914.311B-3.152600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
22.261.09%0.24賣出2.307K1.432B-0.714067.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.56-34.40%-1.34強力賣出16.404K650.896M-1.9622570.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
647.1819.49%105.58買入2643.805B-8.881997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
36.95-2.27%-0.86賣出6.150K124.473M-1.37
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
107.892.57%2.70強力買入02.790B39.831.95967.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
41.260.89%0.36買入17.441B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.01-3.30%-0.75賣出463290.269M92.950.2142.00
0EDM YANDEX NV YANDEX ORD SHS CLASS A
69.75-0.38%-0.26買入3518.161B123.190.4311864.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.19-1.07%-0.05賣出1.366K571.002M47.620.08
0FUT FUTU HOLDINGS LIMITED FUTU HLDGS ADR REP ORD (CDI)
112.50-9.85%-12.29強力賣出19.490K12.225B57.651.591315.00
0GE4 UNITED INTERNET AG UNITED INTERNET ORD SHS
35.09-0.81%-0.28買入3415.670B19.431.579638.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
22.90-11.07%-2.85賣出1.950K99.748M18.430.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
28.601.42%0.40賣出0594.030M21.141.145589.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
118.81-0.54%-0.64買入2514.096B33.512.638368.00
0HD6 ALPHABET INC ALPHABET ORD CLASS C (CDI)
2765.001.10%30.00強力買入2.497K1312.331B36.3555.04135301.00
0HL1 BAIDU INC BAIDU ADR REPTG 1/10 ORD CLASS A (CDI)
164.66-11.47%-21.34強力賣出4.000K45.449B8.8815.4941000.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.380.57%0.07賣出2610.353M-0.261500.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
40.00-5.41%-2.29賣出11.864B33.540.942594.00
0ITV GARTNER INC GARTNER ORD SHS
263.081.22%3.17強力買入216.229B65.342.9015600.00
0JCD DOVRE GROUP OYJ DOVRE GROUP ORD SHS
0.625.42%0.038957.455M35.190.01610.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
195.497.16%13.06賣出601.828B-2.431303.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.51-7.28%-0.20強力賣出3233.787M-0.23618.00
0JZ7 MATCH GROUP INC MATCH GROUP ORD SHS
100.390.00%0.00賣出432.470B54.971.481900.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1597.33-1.45%-23.42買入8158.206B-0.2015546.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
46.98-1.42%-0.68賣出2012.202B-5.775441.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
60.67-8.90%-5.93強力賣出25.940K469.313B24.272.0351350.00
0LOZ VERISIGN INC VERISIGN ORD SHS
223.19-0.17%-0.38賣出3518.012B40.573.99909.00
0LUG WEIBO CORP WEIBO ADR REP 1 ORD CLASS A (CDI)
56.99-3.81%-2.26買入1099.752B44.090.995073.00
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
94.08-0.44%-0.42買入4.888K21.241B33.312.4419169.00
0OR4 NEW WORK SE NEW WORK ORD SHS
254.500.00%0.00賣出101.265B46.754.701924.00
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
128.261.59%2.01買入21237.569B8.268.8424000.00
0Q90 SQLI SA SQLI ORD SHS
24.90-0.40%-0.10買入8.500K96.971M639.690.032101.00
0QYI NETFLIX INC NETFLIX ORD (CDI)
518.001.37%7.00買入4.310K165.040B52.957.189400.00
0QZB TWITTER INC TWITTER ORD (CDI)
70.25-3.10%-2.25買入34.331K41.396B156.030.355500.00
0QZI FACEBOOK INC FACEBOOK CLASS A ORD (CDI)
373.001.08%4.00強力買入30.590K758.592B31.518.5858604.00
0R0J ZYNGA INC ZYNGA ORD SHS CLASS A
10.421.45%0.15賣出828.231B-0.252245.00
0RB8 SCOUT24 AG SCOUT24 N ORD SHS
70.88-0.38%-0.27賣出4.796K5.178B67.850.91
0RIH ALPHABET INC ALPHABET ORD CLASS A (CDI)
2660.001.14%30.00強力買入1.007K1312.331B34.9555.04135301.00
0RNH SNAP INC SNAP ORD CLASS A (CDI)
78.000.52%0.40強力買入72.332K89.190B-0.363863.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
201.79-4.12%-8.67賣出1533.167B-2.44
0VVY JOYY INC YY ADR REP ORD CLASS A (CDI)
85.500.00%0.00買入73.159B5.6511.427931.00
0XWG IQIYI, INC IQIYI ADS REP 7 ORD CLASS A (CDI)
12.700.00%0.00賣出10.197K6.464B-0.117721.00
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
123.41-1.30%-1.63買入3612.096B20.534.465198.00
0Z4S TENCENT HOLDINGS LTD TENCENT HOLDINGS ORD SHS
445.52-8.98%-43.95賣出228.074K468.795B25.202.0251350.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.9812.00%0.10賣出1.127M23.818M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
83.351.10%0.90強力買入610.823K3.091B12.080.07
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1304.00-0.61%-8.00買入4.569K1.579B214.00
AUTO AUTO TRADER GROUP PLC ORD 1P
648.80-0.52%-3.40買入313.837K6.367B49.980.13909.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
224.400.63%1.40買入7.376K
BIRD BLACKBIRD PLC ORD 0.8P
36.30-2.55%-0.95買入290.841K120.059M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
355.000.00%0.00買入6.840K145.819M52.690.07
EBQ EBIQUITY PLC ORD 25P
56.141.15%0.64強力買入442.165M-0.05550.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
30.00-2.44%-0.75賣出108.579K33.943M-0.07
GBG GB GROUP PLC ORD 2.5P
838.00-0.48%-4.00賣出16.429K1.663B62.560.141024.00
GFIN GFINITY PLC ORD 0.1P
3.810.13%0.01賣出464.459K36.523M-0.01
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1560.000.00%0.00賣出67654.302M3.274.77
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
98.901.13%1.10賣出2.707K115.158M-0.41244.00
INF INFORMA PLC ORD 0.1P
481.20-3.76%-18.80強力賣出977.577K7.507B-0.76
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.66-0.67%-0.14強力賣出5.485K3.592B-0.628842.00
MBO MOBILITYONE LIMITED ORD 2.5P
26.75-2.73%-0.75買入25.543K28.701M
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
255.80-2.37%-6.20強力賣出141.120K1.424B25.130.11783.00
MOON MOONPIG GROUP PLC ORD 10P
397.85-6.30%-26.75賣出199.824K1.421B11.720.35
MOS MOBILE STREAMS PLC ORD 0.01P
0.230.58%0.00賣出15.154M5.180M-0.00
MRIT MERIT GROUP PLC ORD GBP0.28
62.000.00%0.00賣出012.889M-0.12
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
40.000.00%0.00賣出15060.447B16.211.7928445.00
NWOR NATIONAL WORLD PLC ORD 0.1P
33.960.77%0.26買入66.343K87.429M-0.02
OTMP ONTHEMARKET PLC ORD 0.2P
98.449.38%8.44買入55566.840M26.320.04
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.11-13.14%-0.17買入14.835M7.854M-0.00
RMV RIGHTMOVE PLC ORD 0.1P
670.000.27%1.80買入398.813K5.764B53.580.13548.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
166.500.30%0.50買入1.564K48.042M-0.08
SPA 1SPATIAL PLC ORD 10P
37.540.11%0.04賣出3.300K41.985M-0.01286.00
SYS SYSGROUP PLC ORD 1P
35.00-7.89%-3.00強力賣出10.000K19.055M84.780.00
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
101.00-0.49%-0.50賣出3.000K82.528M-0.09
TLY TOTALLY PLC ORD 10P
35.77-2.00%-0.73賣出6.737K65.150M210.290.00
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
69.002.22%1.50買入141.448K108.996M
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
353.800.23%0.80買入157.461K
ULS ULS TECHNOLOGY PLC ORD 0.4P
74.60-0.53%-0.40賣出71.159K48.978M
加載更多