網路軟體/服務 (產業)

50
股票
548.303B
市場總值
129.194K
成交量
+0.78%
漲跌
−1.72%
月績效
−28.27%
年績效
−21.06%
YTD績效
           
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
6.05-2.10%-0.13強力賣出3.314K20049.70508.781M-2.084484.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
165.60-2.67%-4.54強力賣出264305.601.548B-41.372121.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
6.40-5.19%-0.35強力賣出6.136K39270.4018.504M-0.44166.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
53.490.00%0.00賣出6320.941.692B22.421.861148.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
7.183.64%0.25賣出122.549K880274.371.337B-0.74
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
17.401.75%0.30買入18313.20226.254M-0.03190.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.912.29%0.11買入86.373K424265.040.071656.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.050.00%0.00賣出2044702.2096.876M14.940.12427.00
0GX2 NEURONES SA NEURONES ORD SHS
35.45-0.42%-0.15賣出561985.05738.516M22.891.315869.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
91.320.04%0.04強力賣出948584.0812.133B24.552.898700.00
0HTZ CARS.COM INC CARS.COM ORD SHS
9.928.42%0.77買入1401388.80575.532M97.550.071600.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
24.49-0.73%-0.18賣出248.981.183B11.941.662781.00
0IFM EGAIN CORP EGAIN ORD SHS
10.223.78%0.37賣出1001022.50261.709M289.790.03570.00
0ITV GARTNER INC GARTNER ORD SHS
243.162.76%6.54賣出286808.4816.165B25.007.3016600.00
0J7Q IAC/INTERACTIVECORP IAC INTERACTIVE ORD SHS
75.05%282101.405.667B1830.750.2713200.00
0JUZ EDGIO INC EDGIO INC ORD SHS
2.300.23%0.01賣出2557.55257.743M-0.30552.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
45.140.92%0.41賣出13.309K600768.25352.767B13.902.50112771.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
22.81-14.18%-3.77賣出00.00632.353M-1.64591.00
0LOZ VERISIGN INC VERISIGN ORD SHS
168.300.05%0.08賣出325385.6015.374B23.655.42904.00
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
133.543.12%4.04買入40053414.1241.700B30.932.5524400.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
89.34-2.13%-1.94賣出189.3415.209B0.32
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
122.061.30%1.56賣出708544.4813.035B19.854.665805.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.170.00%0.00強力賣出1.875M328204.284.764M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
137.301.55%2.10賣出1.570M215524203.605.160B10.980.123757.00
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
918.00-0.54%-5.00賣出31.823K29213514.001.106B-0.01
AUTO AUTO TRADER GROUP PLC ORD 1P
542.20-2.31%-12.80賣出1.667M903827897.475.112B21.710.26960.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP0.01
126.00-3.37%-4.40強力賣出196.188K24719688.00630.494M-0.01
BIRD BLACKBIRD PLC ORD 0.8P
19.50-2.50%-0.50買入115.226K2246907.0071.675M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
240.000.00%0.00賣出22.656K5437440.0096.390M
EBQ EBIQUITY PLC ORD 25P
50.00-1.96%-1.00強力賣出22.000K1100000.0056.993M-0.09553.00
GBG GB GROUP PLC ORD 2.5P
404.001.51%6.00賣出1.056M426476136.001.018B57.510.071276.00
GFIN GFINITY PLC ORD 0.1P
0.882.94%0.03賣出16.462M14404320.8811.512M-0.01
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
93.000.00%0.00買入51.625K4801125.00109.280M-0.27215.00
INF INFORMA PLC ORD 0.1P
525.80-0.57%-3.00賣出2.839M1492719355.817.654B102.480.05
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7558.00-0.97%-74.00買入448.551K3390148458.0038.959B67.691.1923261.00
MBO MOBILITYONE LIMITED ORD 2.5P
6.25-3.85%-0.25強力賣出262.427K1640168.756.644M4.850.01110.00
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
174.600.29%0.50賣出381.653K66636617.62936.242M17.730.10
MOON MOONPIG GROUP PLC ORD 10P
229.001.51%3.40賣出325.588K74559652.00783.436M24.820.09
NWOR NATIONAL WORLD PLC ORD 0.1P
19.000.00%0.00賣出50.000K950000.0049.292M11.660.021367.00
OTMP ONTHEMARKET PLC ORD 0.2P
86.500.00%0.00買入29.654K2565071.0064.835M865.000.00
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.600.00%0.00強力賣出3.035M4856076.8015.961M-0.01
RMV RIGHTMOVE PLC ORD 0.1P
565.20-0.56%-3.20賣出1.670M944029273.104.722B26.710.21614.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
59.000.00%0.00賣出3.059K180481.0017.075M-0.09
SMV SMOOVE PLC ORD 0.4P
58.40-0.17%-0.10賣出9.771K570626.4237.885M
SPA 1SPATIAL PLC ORD 10P
48.000.00%0.00買入1004800.0053.033M320.000.00311.00
SVE STARVEST PLC ORD 1P
10.500.00%0.00賣出7.500K78750.006.120M-0.070.00
SYS SYSGROUP PLC ORD 1P
26.500.00%0.00賣出00.0012.948M30.460.01
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
56.000.00%0.00賣出00.0046.872M-0.06
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
13.25-5.36%-0.75賣出503.063K6665584.7521.400M-0.03
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
99.50-1.87%-1.90賣出281.389K27998205.50413.411M-0.05850.00
加載更多