商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
23.55EUR | 1.51% | 0.35EUR | 中立 | 100 | 2.355K | 832.998MGBP | 23.43 | 0.91GBP | 96 | |
00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.00% | 0.000EUR | 買入 | 11.52K | 17.165K | 345.206MGBP | 745.00 | 0.00GBP | 242 |
5.740EUR | 0.70% | 0.040EUR | 賣出 | 300 | 1.722K | 92.772MGBP | — | −1.26GBP | — | |
45.00EUR | 1.13% | 0.50EUR | 買入 | 416 | 18.72K | 2.341BGBP | 6.92 | 5.54GBP | 2.15K | |
173USD | 1.77% | 3USD | 強力買入 | 40 | 6.905K | 5.37BGBP | 12.95 | 12.41GBP | 4.05K | |
19.520USD | 0.22% | 0.042USD | 強力買入 | 0 | 0 | 8.084BGBP | 11.66 | 1.52GBP | 2.1K | |
3.758USD | 0.46% | 0.018USD | 買入 | 0 | 0 | 222.883MGBP | 18.06 | 0.19GBP | — | |
00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.530USD | −0.73% | −0.100USD | 中立 | 3 | 41 | 368.528MGBP | 10.74 | 1.14GBP | 69 |
00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 0.95% | 0.1USD | 買入 | 110 | 1.525K | 1.928BGBP | 15.26 | 0.81GBP | — |
14.236USD | 0.32% | 0.046USD | 買入 | 246 | 3.502K | 1.522BGBP | 44.65 | 0.29GBP | 90 | |
17.9EUR | −2.19% | −0.4EUR | 買入 | 0 | 0 | 2.88BGBP | — | — | — | |
39.440USD | −0.35% | −0.140USD | 強力買入 | 0 | 0 | 2.479BGBP | 12.40 | 2.86GBP | 80 | |
00KH0PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 | 10.94USD | −0.06% | −0.01USD | 賣出 | 0 | 0 | 441.286MGBP | 77.60 | 0.13GBP | — |
116.76USD | 1.68% | 1.94USD | 買入 | 1.543K | 180.164K | 21.68BGBP | 17.16 | 5.58GBP | — | |
91.0USD | −0.30% | −0.5USD | 買入 | 1.074K | 97.878K | 18.209BGBP | 4.86 | — | — | |
00L7OSLR INVESTMENT CORP COM USD0.01 | 15.6USD | 0.00% | 0.0USD | 買入 | 10 | 156 | 691.907MGBP | 110.52 | 0.13GBP | — |
00N5ZALTAMIR EUR6 | 26.000EUR | 2.16% | 0.550EUR | 買入 | 43 | 1.118K | 841.612MGBP | 6.02 | 3.64GBP | 0 |
212.0SEK | 1.97% | 4.1SEK | 強力買入 | 4.269K | 905.028K | 48.631BGBP | — | −1.93GBP | 18.224K | |
00NDPMLP SE NPV | 5.22EUR | 0.80% | 0.04EUR | 賣出 | 30.046K | 156.84K | 496.081MGBP | 8.61 | 0.53GBP | — |
00OPJABC ARBITRAGE EUR0.016 | 6.47EUR | −0.31% | −0.02EUR | 賣出 | 73 | 472 | 341.842MGBP | 14.45 | 0.40GBP | 88 |
0.0525CHF | 3.96% | 0.0020CHF | 賣出 | 2.024K | 106 | 36.231MGBP | — | — | — | |
00QOCHBM HEALTHCARE INVESTMENTS AG CHF19.60 'A' (REGD) ETF | 224CHF | 5.18% | 11CHF | 買入 | 19.434K | 4.343M | 1.315BGBP | — | −65.29GBP | — |
906.0CHF | 5.33% | 46.0CHF | 買入 | 4.897K | 4.436M | 20.14BGBP | 17.50 | 42.40GBP | 1.573K | |
749.8USD | −0.06% | −0.4USD | 買入 | 829 | 621.576K | 92.575BGBP | 22.09 | 28.48GBP | — | |
7.495USD | 0.00% | 0.000USD | 買入 | 0 | 0 | 2.433BGBP | 13.83 | 0.56GBP | — | |
12.56EUR | 0.64% | 0.08EUR | 中立 | 280 | 3.517K | 403.03MGBP | 18.17 | 0.59GBP | — | |
12.76EUR | 0.79% | 0.10EUR | 買入 | 1.904K | 24.295K | 317.24MGBP | 14.21 | 0.79GBP | 104 | |
00RGBINVESTMENT AB ORESUND NPV | 131.4SEK | 3.30% | 4.2SEK | 強力買入 | 18 | 2.365K | 455.461MGBP | — | −2.91GBP | 6 |
104.4SEK | 1.38% | 1.4SEK | 買入 | 2.185K | 228.188K | 643.416MGBP | 23.38 | 0.35GBP | 1.723K | |
00RL4CATELLA AB SER'B'NPV | 37.65SEK | −1.31% | −0.50SEK | 賣出 | 390 | 14.684K | 259.891MGBP | 7.07 | 0.45GBP | 501 |
26.40EUR | 0.38% | 0.10EUR | 強力買入 | 462 | 12.197K | 4.015BGBP | 10.65 | 2.19GBP | 683 | |
25.6USD | 0.04% | 0.0USD | 買入 | 545 | 13.993K | 3.535BGBP | 10.48 | 2.20GBP | 2.235K | |
31.520USD | 1.42% | 0.440USD | 強力買入 | 1.338K | 42.172K | 12.945BGBP | 15.81 | 1.63GBP | 9.8K | |
00RWMBITCOIN GROUP SE NPV | 21.24EUR | −3.01% | −0.66EUR | 賣出 | 689 | 14.634K | 94.315MGBP | 110.55 | 0.17GBP | 28 |
31.46EUR | −5.26% | −1.74EUR | 賣出 | 34.383K | 1.082M | 5.883BGBP | 8.49 | 3.37GBP | 3.422K | |
18.428USD | 2.25% | 0.406USD | 中立 | 701 | 12.918K | 6.955BGBP | 12.12 | 1.24GBP | — | |
55.15USD | 0.00% | 0.00USD | 買入 | 0 | 0 | 39.663BGBP | — | −0.52GBP | 3.238K | |
ETF | 337.5GBX | 0.75% | 2.5GBX | 強力買入 | 469.387K | 158.418M | 2.986BGBP | 7.45 | 0.45GBP | — |
ETF | 87.5GBX | 1.16% | 1.0GBX | 買入 | 101 | 8.838K | 111.684MGBP | 14.86 | 0.06GBP | 0 |
ETF | 121GBX | 0.00% | 0GBX | 賣出 | 2.876K | 346.558K | 113.135MGBP | 24.64 | 0.05GBP | 0 |
ETF | 73.5GBX | 1.38% | 1.0GBX | 買入 | 121 | 8.894K | 120.549MGBP | 16.37 | 0.04GBP | 0 |
ETF | 50.0GBX | 2.04% | 1.0GBX | 強力買入 | 727 | 36.35K | 63.702MGBP | 11.98 | 0.04GBP | 0 |
215.0GBX | 3.32% | 6.9GBX | 強力買入 | 1.449M | 311.537M | 4.081BGBP | 7.59 | 0.28GBP | — | |
AADVTADVANCEDADVT LIMITED ORD NPV (DI) | 79.5GBX | 0.96% | 1.0GBX | 買入 | 815 | 64.589K | 104.562MGBP | — | −0.06GBP | — |
AAJBAJ BELL PLC ORD GBP0.000125 | 346.2GBX | 2.91% | 9.8GBX | 中立 | 194.629K | 67.381M | 1.381BGBP | 29.64 | 0.11GBP | — |
ETF | 126GBX | 1.85% | 2GBX | 買入 | 1.566K | 196.971K | 187.163MGBP | — | −0.63GBP | 0 |
ETF | 180.8GBX | 2.02% | 3.6GBX | 買入 | 377.115K | 68.176M | 870.231MGBP | 12.13 | 0.15GBP | — |
ETF | 475GBX | 3.26% | 15GBX | 強力買入 | 19.7K | 9.358M | 707.232MGBP | 4.92 | 0.93GBP | — |
AARIXARIX BIOSCIENCE PLC ORD GBP0.00001 | 108.0GBX | 0.65% | 0.5GBX | 買入 | 20.298K | 2.196M | 138.869MGBP | — | −0.43GBP | — |
AASHMASHMORE GROUP ORD GBP0.0001 | 279.0GBX | 3.75% | 10.0GBX | 強力買入 | 237.069K | 66.166M | 1.776BGBP | 21.47 | 0.13GBP | 309 |
AASTOASSETCO PLC ORD GBP0.01 | 75.0GBX | 1.32% | 1.0GBX | 買入 | 34.666K | 2.599M | 102.217MGBP | — | — | — |
ETF | 159.0GBX | 2.71% | 4.2GBX | 買入 | 1.099M | 174.738M | 1.104BGBP | 8.75 | 0.18GBP | 25 |
ETF | 61.0GBX | −2.40% | −1.5GBX | 強力賣出 | 6.427K | 392.047K | 203.525MGBP | — | — | 0 |
BBOOKLITERACY CAPITAL PLC ORD GBP0.001 | 388GBX | −0.13% | −0GBX | 買入 | 14.257K | 5.525M | 232.8MGBP | — | — | 6 |
BBRHBRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 8.38GBX | −4.28% | −0.37GBX | 強力賣出 | 32.193K | 269.62K | 5.576MGBP | — | −0.03GBP | — |
BBRKBROOKS MACDONALD GROUP ORD GBP0.01 | 2190GBX | 0.45% | 10GBX | 強力買入 | 3.217K | 7.061M | 342.145MGBP | 15.13 | 1.50GBP | — |
ETF | 55.0GBX | 1.85% | 1.0GBX | 強力買入 | 2K | 110K | 98.764MGBP | 10.51 | 0.05GBP | 0 |
ETF | 74.5GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 140.731MGBP | 24.11 | 0.03GBP | 0 |
ETF | 57.5GBX | −4.17% | −2.5GBX | 強力賣出 | 16.625K | 955.938K | 188.713MGBP | — | — | — |
CCBPCURTIS BANKS GROUP LTD ORD GBP0.005 | 338GBX | 0.07% | 0GBX | 買入 | 90.59K | 30.642M | 225.169MGBP | — | −0.05GBP | — |
ETF | 50.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 24.148MGBP | — | — | — |
ETF | 31.2GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 83.477MGBP | 14.88 | 0.02GBP | — |
CCTPECT PRIVATE EQUITY TRUST PLC ORD GBP0.01 ETF | 469GBX | −1.60% | −8GBX | 買入 | 27.122K | 12.731M | 347.47MGBP | 3.35 | 1.43GBP | — |
ETF | 14.00GBX | 0.00% | 0.00GBX | 中立 | 35K | 490K | 53.935MGBP | — | −0.01GBP | 0 |
ETF | 540GBX | −2.70% | −15GBX | 買入 | 827 | 446.58K | 72.909MGBP | 5.64 | 0.98GBP | — |
ETF | 51.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 5.472MGBP | — | −0.31GBP | 0 |
254.9GBX | 2.08% | 5.2GBX | 強力買入 | 1.126M | 286.965M | 3.04BGBP | 8.11 | 0.32GBP | 1.498K | |
EESOEPE SPECIAL OPPORTUNITIES LTD ORD GBP0.05 (DI) ETF | 170GBX | 0.00% | 0GBX | 買入 | 7.5K | 1.275M | 45.506MGBP | — | −2.94GBP | — |
FFKEFISKE ORD GBP0.25 | 67.5GBX | 0.00% | 0.0GBX | 賣出 | 500 | 33.75K | 7.979MGBP | — | — | — |
FFSGFORESIGHT GROUP HLDGS LTD ORD NPV | 463GBX | −0.39% | −2GBX | 買入 | 12.143K | 5.625M | 540.661MGBP | 13.76 | 0.34GBP | — |
ETF | 58.0GBX | 0.00% | 0.0GBX | 賣出 | 1.01K | 58.58K | 124.564MGBP | 7.99 | 0.07GBP | 0 |
ETF | 118GBX | 0.00% | 0GBX | 買入 | 9.683K | 1.138M | 64.896MGBP | — | 0.33GBP | — |
ETF | 71.0GBX | −5.96% | −4.5GBX | 強力賣出 | 4.992K | 354.432K | 165.46MGBP | 6.01 | 0.13GBP | 0 |
FFWDFORWARD PARTNERS GROUP PLC ORD GBP0.01 | 40.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 53.845MGBP | — | −0.17GBP | — |
ETF | 97.6GBX | 1.24% | 1.2GBX | 賣出 | 389.008K | 37.967M | 852.945MGBP | 6.07 | 0.16GBP | 0 |
ETF | 180GBX | 2.10% | 4GBX | 買入 | 1.254K | 225.971K | 211.4MGBP | — | −0.33GBP | — |
ETF | 176GBX | 0.86% | 2GBX | 買入 | 84.99K | 14.958M | 211.4MGBP | — | −0.33GBP | — |
ETF | 374.5GBX | 4.55% | 16.5GBX | 強力買入 | 446.286K | 167.047M | 1.639BGBP | 4.74 | 0.76GBP | — |
ETF | 52.5GBX | 0.00% | 0.0GBX | 賣出 | 3.709K | 194.723K | 167.114MGBP | — | −0.35GBP | 0 |
920.4GBX | 4.31% | 38.0GBX | 強力買入 | 396.716K | 365.137M | 4.181BGBP | 19.36 | 0.46GBP | 2.042K | |
ETF | 27.95USD | 3.38% | 0.90USD | 強力買入 | 6.379K | 178.213K | 1.732BGBP | 8.34 | 2.62GBP | 0 |
ETF | 2260GBX | 3.20% | 70GBX | 買入 | 63.696K | 143.953M | 1.732BGBP | 8.36 | 2.62GBP | 0 |
ETF | 26.5GBX | 0.00% | 0.0GBX | 中立 | 0 | 0 | 8.499MGBP | — | −0.11GBP | — |
ETF | 1198GBX | 4.36% | 50GBX | 強力買入 | 348.748K | 417.8M | 784.493MGBP | 3.16 | 3.63GBP | 0 |
ETF | 74.5GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 108.868MGBP | — | — | — |
1639.0GBX | 1.80% | 29.0GBX | 強力買入 | 742.794K | 1.217B | 15.57BGBP | 4.35 | 3.71GBP | 282 | |
ETF | 155.8GBX | 1.30% | 2.0GBX | 買入 | 2.419M | 376.894M | 2.843BGBP | 8.33 | 0.18GBP | 0 |
IIPXIMPAX ASSET MANAGEMENT GROUP PLC ORD GBP0.01 | 836GBX | 3.34% | 27GBX | 強力買入 | 57.612K | 48.164M | 1.04BGBP | 18.11 | 0.46GBP | — |
JJPELJPEL PRIVATE EQUITY LIMITED ORD NPV ETF | 1.14USD | 0.00% | 0.00USD | 賣出 | 0 | 0 | 27.9MGBP | — | −0.30GBP | — |
760GBX | 5.26% | 38GBX | 強力買入 | 392.474K | 298.28M | 1.055BGBP | 101.55 | 0.07GBP | 1.3K | |
JJZCPJZ CAPITAL PARTNERS ORD NPV ETF | 155GBX | 0.00% | 0GBX | 賣出 | 2.5K | 387.5K | 120.09MGBP | 3.15 | 0.49GBP | — |
ETF | 20.1GBX | 0.00% | 0.0GBX | 賣出 | 25.612K | 514.801K | 89.166MGBP | 14.46 | 0.01GBP | — |
KKWGKINGSWOOD HOLDINGS LTD ORD GBP0.05 | 22.6GBX | 0.00% | 0.0GBX | 賣出 | 2.118K | 47.655K | 48.807MGBP | — | −0.07GBP | 292 |
LLIOLIONTRUST ASSET MANAGEMENT PLC ORD GBP0.01 | 1250GBX | 5.57% | 66GBX | 強力買入 | 86.303K | 107.879M | 761.065MGBP | 15.92 | 0.74GBP | 200 |
ETF | 29.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 23.411MGBP | 362.50 | 0.00GBP | — |
ETF | 92.5GBX | 0.05% | 0.0GBX | 賣出 | 15K | 1.388M | 72.121MGBP | — | −0.08GBP | 0 |
ETF | 63.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 82.41MGBP | — | −0.00GBP | 0 |
ETF | 72.0GBX | −3.36% | −2.5GBX | 強力賣出 | 2.842K | 204.624K | 66.177MGBP | — | — | 0 |
ETF | 40.2GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 54.052MGBP | — | −0.01GBP | 0 |
ETF | 53.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 55.422MGBP | 50.00 | 0.01GBP | 0 |