商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
98.4 CHF | 2.72% | 2.6 CHF | 賣出 | 2 | 197 CHF | 1.727B GBP | 41.05 | 2.09 GBP | 1.537K | |
113.32 USD | −2.23% | −2.58 USD | 賣出 | 280 | 31.732K USD | 36.047B GBP | 141.74 | 0.73 GBP | 7.6K | |
85.0 USD | −2.31% | −2.0 USD | 強力賣出 | 6 | 510 USD | 4.735B GBP | 7.01 | 10.44 GBP | 7K | |
0.470 USD | −17.23% | −0.098 USD | 賣出 | 1.519K | 713 USD | 2.992M GBP | — | −11.88 GBP | — | |
118 USD | −1.42% | −2 USD | 買入 | 48 | 5.678K USD | 2.995B GBP | — | −3.23 GBP | 1.793K | |
2.26 USD | −0.90% | −0.02 USD | 賣出 | 8.244K | 18.555K USD | 1.011M GBP | — | −35.10 GBP | 36 | |
00AAUSURGICAL SCIENCE SWEDEN AB NPV | 163.5 SEK | 1.36% | 2.2 SEK | 中立 | 267 | 43.655K SEK | 648.191M GBP | 43.68 | 0.29 GBP | 243 |
38.08 NOK | 3.20% | 1.18 NOK | 中立 | 200 | 7.616K NOK | 144.905M GBP | 57.37 | 0.06 GBP | — | |
17.28 EUR | 2.10% | 0.36 EUR | 賣出 | 70 | 1.21K EUR | 189.981M GBP | — | −2.88 GBP | — | |
0.4768 USD | −6.55% | −0.0334 USD | 強力賣出 | 174 | 83 USD | 39.453M GBP | — | −0.87 GBP | 220 | |
2.862 USD | 4.38% | 0.120 USD | 買入 | 200 | 572 USD | 219.411M GBP | — | −0.11 GBP | 1.044K | |
130.94 USD | −0.88% | −1.16 USD | 賣出 | 180 | 23.569K USD | 31.906B GBP | 29.81 | 3.61 GBP | 18.1K | |
301.55 USD | −4.49% | −14.15 USD | 賣出 | 355 | 107.057K USD | 19.212B GBP | 68.66 | 3.83 GBP | 23.165K | |
9.00 USD | 11.90% | 0.95 USD | 賣出 | 400 | 3.608K USD | 315.596M GBP | — | −0.57 GBP | 396 | |
348.3 USD | −1.16% | −4.1 USD | 買入 | 10 | 3.483K USD | 14.356B GBP | 46.64 | 6.17 GBP | 14K | |
37.075 USD | −0.11% | −0.040 USD | 賣出 | 3.604K | 133.612K USD | 6.559B GBP | — | −3.67 GBP | 15K | |
00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.352 USD | −3.80% | −0.053 USD | 強力賣出 | 600 | 811 USD | 16.334M GBP | — | −1.03 GBP | 56 |
57.00 NOK | 1.88% | 1.05 NOK | 賣出 | 225 | 12.825K NOK | 118.324M GBP | — | −0.22 GBP | — | |
78.43 USD | −1.19% | −0.94 USD | 賣出 | 26 | 2.039K USD | 15.967B GBP | 20.25 | 3.28 GBP | 6.944K | |
479.80 USD | −0.75% | −3.60 USD | 買入 | 53 | 25.43K USD | 32.911B GBP | 60.22 | 6.74 GBP | 10.78K | |
1.840 DKK | 3.52% | 0.062 DKK | 賣出 | 192 | 353 DKK | 69.67M GBP | — | −0.03 GBP | — | |
172.95 USD | −1.42% | −2.50 USD | 中立 | 100 | 17.293K USD | 7.436B GBP | 67.55 | 2.22 GBP | 9.9K | |
1441.5 USD | −2.24% | −33.0 USD | 賣出 | 35 | 50.445K USD | 26.386B GBP | 38.33 | 32.25 GBP | 18K | |
23.71 USD | 2.10% | 0.49 USD | 買入 | 400 | 9.485K USD | 1.575B GBP | — | −1.15 GBP | 2.6K | |
36.16 EUR | 2.09% | 0.74 EUR | 買入 | 170 | 6.147K EUR | 828.627M GBP | 43.18 | 0.73 GBP | 207 | |
124.48 USD | −1.55% | −1.96 USD | 賣出 | 90 | 11.202K USD | 13.187B GBP | 28.40 | 3.71 GBP | 16.7K | |
210.70 USD | −0.94% | −2.00 USD | 賣出 | 84 | 17.699K USD | 25.536B GBP | 38.66 | 4.59 GBP | 8.16K | |
295.60 USD | −2.88% | −8.75 USD | 強力賣出 | 10 | 2.956K USD | 14.457B GBP | 25.90 | 9.81 GBP | 8.2K | |
43.040 USD | 0.00% | 0.000 USD | 買入 | 724 | 31.159K USD | 2.222B GBP | — | −1.22 GBP | 2.6K | |
37.85 EUR | 1.20% | 0.45 EUR | 賣出 | 56 | 2.12K EUR | 643.186M GBP | — | −3.05 GBP | 16.219K | |
0.2680 EUR | 1.13% | 0.0030 EUR | 賣出 | 25.362K | 6.797K EUR | 64.578M GBP | — | −0.24 GBP | — | |
265.5 NOK | −1.76% | −4.5 NOK | 買入 | 94 | 24.934K NOK | 376.217M GBP | 43.28 | 0.52 GBP | — | |
0.620 EUR | −3.13% | −0.020 EUR | 賣出 | 63.776K | 39.541K EUR | 21.941M GBP | — | — | — | |
3.405 EUR | 2.56% | 0.085 EUR | 買入 | 1.232K | 4.195K EUR | 101.976M GBP | — | −1.06 GBP | 100 | |
38.860 USD | −1.01% | −0.395 USD | 賣出 | 208 | 8.082K USD | 16.216B GBP | — | −4.01 GBP | 60K | |
398.5 CHF | 3.91% | 15.0 CHF | 強力買入 | 1.257K | 501.04K CHF | 4.339B GBP | 40.50 | 8.52 GBP | 3.531K | |
181.5 CHF | 0.33% | 0.5 CHF | 中立 | 214 | 38.862K CHF | 2.194B GBP | 74.09 | 2.20 GBP | 1.831K | |
1930 CHF | 1.72% | 30 CHF | 賣出 | 103 | 199.303K CHF | 730.969M GBP | 6.56 | 259.42 GBP | 2.317K | |
71.6 CHF | −0.92% | −0.6 CHF | 賣出 | 65 | 4.655K CHF | 377.012M GBP | 16.61 | 3.89 GBP | 1.221K | |
0.0214 EUR | −8.15% | −0.0019 EUR | 賣出 | 45.927K | 983 EUR | 4.468M GBP | — | — | — | |
552.1 USD | −1.05% | −5.8 USD | 中立 | 2.116K | 1.168M USD | 175.936B GBP | 31.66 | 14.73 GBP | 130K | |
238.75 USD | 0.15% | 0.35 USD | 中立 | 204 | 48.705K USD | 55.829B GBP | 44.07 | 4.52 GBP | 77K | |
252.60 USD | 2.82% | 6.95 USD | 強力買入 | 1.529K | 386.241K USD | 73.464B GBP | 67.28 | 3.09 GBP | 12.12K | |
244.80 USD | −1.38% | −3.45 USD | 賣出 | 549 | 134.383K USD | 147.842B GBP | 25.78 | 8.13 GBP | 81K | |
275.35 USD | 0.00% | 0.00 USD | 買入 | 0 | 0 USD | 85.706B GBP | 44.63 | 5.18 GBP | 51K | |
00R44C-RAD AB SER'B'NPV | 31.15 SEK | −4.44% | −1.45 SEK | 強力賣出 | 26 | 810 SEK | 86.485M GBP | 156.05 | 0.02 GBP | 79 |
65.5 EUR | 0.15% | 0.1 EUR | 賣出 | 623 | 40.807K EUR | 699.268M GBP | 28.09 | 2.05 GBP | — | |
238.0 SEK | −1.24% | −3.0 SEK | 買入 | 1.077K | 256.326K SEK | 555.169M GBP | 387.21 | 0.05 GBP | 133 | |
237.5 CHF | −0.66% | −1.5 CHF | 買入 | 1.482K | 351.975K CHF | 1.658B GBP | 23.79 | 8.99 GBP | 1.763K | |
00RQOBONESUPPORT HOLDING AB NPV | 80.80 SEK | 4.33% | 3.35 SEK | 賣出 | 5.868K | 474.134K SEK | 399.54M GBP | — | −0.08 GBP | — |
79.19 USD | 0.43% | 0.34 USD | 賣出 | 0 | 0 USD | 86.342B GBP | 25.95 | 2.47 GBP | 95K | |
AABDXABINGDON HEALTH PLC ORD GBP0.00025 | 4.900 GBX | 3.16% | 0.150 GBX | 賣出 | 271.392K | 1.33M GBX | 5.782M GBP | — | −0.17 GBP | — |
226.5 GBX | 0.22% | 0.5 GBX | 賣出 | 25.132K | 5.692M GBX | 489.315M GBP | 24.30 | 0.09 GBP | — | |
AAVOADVANCED ONCOTHERAPY PLC ORD GBP0.25 | 3.13 GBX | −0.56% | −0.02 GBX | 賣出 | 178.065K | 557.771K GBX | 16.931M GBP | — | −0.07 GBP | — |
AAVONAVON PROTECTION PLC ORD GBP1 | 890.5 GBX | −1.98% | −18.0 GBX | 賣出 | 5.781K | 5.148M GBX | 271.853M GBP | — | −0.17 GBP | 1.007K |
BBELLBELLUSCURA PLC ORD GBP0.01 | 37.0 GBX | −1.25% | −0.5 GBX | 強力賣出 | 279 | 10.331K GBX | 46.131M GBP | — | −0.05 GBP | — |
CCREOCREO MEDICAL GROUP PLC ORD GBP0.001 | 25.6 GBX | 1.49% | 0.4 GBX | 賣出 | 274.119K | 7.024M GBX | 88.6M GBP | — | −0.16 GBP | — |
220.6 GBX | 0.82% | 1.8 GBX | 賣出 | 573.932K | 126.609M GBX | 4.472B GBP | 90.04 | 0.02 GBP | — | |
DDEMGDELTEX MEDICAL GROUP ORD GBP0.01 | 1.00 GBX | −9.08% | −0.10 GBX | 強力賣出 | 50K | 50.005K GBX | 7.69M GBP | — | −0.00 GBP | 46 |
1.568 GBX | 1.22% | 0.018 GBX | 賣出 | 239.524K | 375.789K GBX | 11.787M GBP | — | −0.01 GBP | 73 | |
25.5 GBX | −2.49% | −0.7 GBX | 賣出 | 16.599K | 423.275K GBX | 118.964M GBP | 13.48 | 0.02 GBP | 386 | |
GGDRGENEDRIVE PLC ORD GBP0.015 | 38.45 GBX | 0.38% | 0.15 GBX | 買入 | 1.182M | 45.424M GBX | 35.432M GBP | — | −0.06 GBP | — |
IIHCINSPIRATION HEALTHCARE GROUP PLC ORD GBP0.1 | 49.4 GBX | −5.03% | −2.6 GBX | 強力賣出 | 8.874K | 438.242K GBX | 35.428M GBP | 16.03 | 0.03 GBP | — |
KKMKKROMEK GROUP PLC ORD GBP0.01 | 6.80 GBX | −1.45% | −0.10 GBX | 賣出 | 93.017K | 632.516K GBX | 29.798M GBP | — | −0.02 GBP | 168 |
MMHCMYHEALTHCHECKED PLC ORD GBP0.001 | 1.092 GBX | 4.05% | 0.042 GBX | 賣出 | 185.087K | 202.208K GBX | 8.191M GBP | 2.44 | 0.00 GBP | — |
MMSYSMICROSAIC SYSTEMS PLC ORD GBP0.0001 | 0.0510 GBX | −7.27% | −0.0040 GBX | 買入 | 13.625M | 694.896K GBX | 3.499M GBP | — | −0.00 GBP | — |
NNSCINETSCIENTIFIC PLC ORD GBP0.05 | 67.0 GBX | 2.14% | 1.4 GBX | 賣出 | 2.973K | 198.894K GBX | 15.359M GBP | — | −0.12 GBP | — |
3.225 GBX | 6.64% | 0.200 GBX | 賣出 | 1.094M | 3.53M GBX | 7.19M GBP | — | −0.06 GBP | — | |
PPOLXPOLAREAN IMAGING PLC ORD GBP0.00037 | 20.50 GBX | −4.65% | −1.00 GBX | 賣出 | 176.964K | 3.628M GBX | 45.805M GBP | — | −0.06 GBP | — |
3.73 GBX | 3.02% | 0.11 GBX | 賣出 | 50 | 187 GBX | 10.7M GBP | 19.08 | 0.00 GBP | — | |
RRUARUA LIFE SCIENCES PLC ORD GBP0.05 | 55.0 GBX | 0.00% | 0.0 GBX | 賣出 | 310 | 17.05K GBX | 12.202M GBP | — | −0.09 GBP | — |
1144.5 GBX | 1.02% | 11.5 GBX | 賣出 | 287.678K | 329.247M GBX | 9.882B GBP | 56.40 | 0.20 GBP | 20.122K | |
SSUNSURGICAL INNOVATIONS GROUP ORD GBP0.01 | 1.99 GBX | 4.74% | 0.09 GBX | 買入 | 116.96K | 232.75K GBX | 17.724M GBP | — | −0.00 GBP | — |
TTRXTISSUE REGENIX GROUP PLC ORD GBP0.001 | 0.556 GBX | 0.13% | 0.000 GBX | 賣出 | 677.008K | 376.213K GBX | 38.959M GBP | — | −0.00 GBP | — |
TTSTLTRISTEL ORD GBP0.01 | 328 GBX | 0.92% | 3 GBX | 賣出 | 11.684K | 3.832M GBX | 153.554M GBP | 45.39 | 0.07 GBP | 199 |
0.286 GBX | −3.05% | −0.009 GBX | 賣出 | 12.361M | 3.535M GBX | 9.372M GBP | — | −0.01 GBP | — |