醫療專業 (產業)

76
股票
929.229B
市場總值
6.422K
成交量
−0.57%
漲跌
−0.10%
月績效
−9.76%
年績效
−0.66%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
0A05MEDACTA GROUP SA CHF0.1098.4 CHF2.72%2.6 CHF
賣出
2197 CHF1.727B GBP41.052.09 GBP1.537K
0A4MDEXCOM INC COM USD0.001113.32 USD−2.23%−2.58 USD
賣出
28031.732K USD36.047B GBP141.740.73 GBP7.6K
0A55QUIDELORTHO CORPORATION COM USD0.00185.0 USD−2.31%−2.0 USD
強力賣出
6510 USD4.735B GBP7.0110.44 GBP7K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)0.470 USD−17.23%−0.098 USD
賣出
1.519K713 USD2.992M GBP−11.88 GBP
0A7LIRHYTHM TECHNOLOGIES INC COM USD0.001118 USD−1.42%−2 USD
買入
485.678K USD2.995B GBP−3.23 GBP1.793K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)2.26 USD−0.90%−0.02 USD
賣出
8.244K18.555K USD1.011M GBP−35.10 GBP36
0AAUSURGICAL SCIENCE SWEDEN AB NPV163.5 SEK1.36%2.2 SEK
中立
26743.655K SEK648.191M GBP43.680.29 GBP243
0DRVARCTICZYMES TECHNOLOGIES ASA NOK138.08 NOK3.20%1.18 NOK
中立
2007.616K NOK144.905M GBP57.370.06 GBP
0ELVGUERBET EUR117.28 EUR2.10%0.36 EUR
賣出
701.21K EUR189.981M GBP−2.88 GBP
0H8EACCELERATE DIAGNOSTICS INC COM USD0.0010.4768 USD−6.55%−0.0334 USD
強力賣出
17483 USD39.453M GBP−0.87 GBP220
0H8IACCURAY INCORPORATED COM STK USD0.0012.862 USD4.38%0.120 USD
買入
200572 USD219.411M GBP−0.11 GBP1.044K
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01130.94 USD−0.88%−1.16 USD
賣出
18023.569K USD31.906B GBP29.813.61 GBP18.1K
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001301.55 USD−4.49%−14.15 USD
賣出
355107.057K USD19.212B GBP68.663.83 GBP23.165K
0HKDAXOGEN INC COM USD0.019.00 USD11.90%0.95 USD
賣出
4003.608K USD315.596M GBP−0.57 GBP396
0I3ICOOPER COS INC COM STK USD0.10348.3 USD−1.16%−4.1 USD
買入
103.483K USD14.356B GBP46.646.17 GBP14K
0I8FDENTSPLY SIRONA INC COM USD0.0137.075 USD−0.11%−0.040 USD
賣出
3.604K133.612K USD6.559B GBP−3.67 GBP15K
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.352 USD−3.80%−0.053 USD
強力賣出
600811 USD16.334M GBP−1.03 GBP56
0IMTPHOTOCURE ASA NOK0.5057.00 NOK1.88%1.05 NOK
賣出
22512.825K NOK118.324M GBP−0.22 GBP
0J5QHOLOGIC INC COM USD0.0178.43 USD−1.19%−0.94 USD
賣出
262.039K USD15.967B GBP20.253.28 GBP6.944K
0J8PIDEXX LABORATORIES INC USD0.10479.80 USD−0.75%−3.60 USD
買入
5325.43K USD32.911B GBP60.226.74 GBP10.78K
0JJMBIOPORTO DKK11.840 DKK3.52%0.062 DKK
賣出
192353 DKK69.67M GBP−0.03 GBP
0JZ2MASIMO CORPORATION COM STK USD0.001172.95 USD−1.42%−2.50 USD
中立
10017.293K USD7.436B GBP67.552.22 GBP9.9K
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011441.5 USD−2.24%−33.0 USD
賣出
3550.445K USD26.386B GBP38.3332.25 GBP18K
0K3WMYRIAD GENETICS INC COM USD0.0123.71 USD2.10%0.49 USD
買入
4009.485K USD1.575B GBP−1.15 GBP2.6K
0KFHREVENIO GROUP OYJ NPV36.16 EUR2.09%0.74 EUR
買入
1706.147K EUR828.627M GBP43.180.73 GBP207
0KHEPERKINELMER INC COM STK USD1124.48 USD−1.55%−1.96 USD
賣出
9011.202K USD13.187B GBP28.403.71 GBP16.7K
0KW4RESMED INC COM STK USD0.004210.70 USD−0.94%−2.00 USD
賣出
8417.699K USD25.536B GBP38.664.59 GBP8.16K
0LTIWATERS CORP USD0.01295.60 USD−2.88%−8.75 USD
強力賣出
102.956K USD14.457B GBP25.909.81 GBP8.2K
0M0FTANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)43.040 USD0.00%0.000 USD
買入
72431.159K USD2.222B GBP−1.22 GBP2.6K
0MT8DRAEGERWERK AG & CO KGAA NPV37.85 EUR1.20%0.45 EUR
賣出
562.12K EUR643.186M GBP−3.05 GBP16.219K
0O8GMDXHEALTH NPV0.2680 EUR1.13%0.0030 EUR
賣出
25.362K6.797K EUR64.578M GBP−0.24 GBP
0OCDMEDISTIM ASA NOK0.25265.5 NOK−1.76%−4.5 NOK
買入
9424.934K NOK376.217M GBP43.280.52 GBP
0P5IMAUNA KEA TECHNOLOGIES EUR0.040.620 EUR−3.13%−0.020 EUR
賣出
63.776K39.541K EUR21.941M GBP
0QAVNANOBIOTIX EUR0.033.405 EUR2.56%0.085 EUR
買入
1.232K4.195K EUR101.976M GBP−1.06 GBP100
0QK8BAXTER INTERNATIONAL INC COM USD138.860 USD−1.01%−0.395 USD
賣出
2088.082K USD16.216B GBP−4.01 GBP60K
0QLNTECAN GROUP AG CHF0.10 (REGD)398.5 CHF3.91%15.0 CHF
強力買入
1.257K501.04K CHF4.339B GBP40.508.52 GBP3.531K
0QLQYPSOMED HOLDING AG CHF14.15 (REGD)181.5 CHF0.33%0.5 CHF
中立
21438.862K CHF2.194B GBP74.092.20 GBP1.831K
0QLXMETALL ZUG AG CHF25 (REGD) SER 'B'1930 CHF1.72%30 CHF
賣出
103199.303K CHF730.969M GBP6.56259.42 GBP2.317K
0QP7COLTENE HOLDING AG CHF0.10 (REGD)71.6 CHF−0.92%−0.6 CHF
賣出
654.655K CHF377.012M GBP16.613.89 GBP1.221K
0QT4GENOMIC VISION EUR0.010.0214 EUR−8.15%−0.0019 EUR
賣出
45.927K983 EUR4.468M GBP
0R0HTHERMO FISHER SCIENTIFIC INC COM USD1552.1 USD−1.05%−5.8 USD
中立
2.116K1.168M USD175.936B GBP31.6614.73 GBP130K
0R19BECTON DICKINSON & CO COM USD1238.75 USD0.15%0.35 USD
中立
20448.705K USD55.829B GBP44.074.52 GBP77K
0R29INTUITIVE SURGICAL INC COM USD0.001252.60 USD2.82%6.95 USD
強力買入
1.529K386.241K USD73.464B GBP67.283.09 GBP12.12K
0R2BDANAHER CORP COM USD0.01244.80 USD−1.38%−3.45 USD
賣出
549134.383K USD147.842B GBP25.788.13 GBP81K
0R2SSTRYKER CORP COM STK USD0.10275.35 USD0.00%0.00 USD
買入
00 USD85.706B GBP44.635.18 GBP51K
0R44C-RAD AB SER'B'NPV31.15 SEK−4.44%−1.45 SEK
強力賣出
26810 SEK86.485M GBP156.050.02 GBP79
0RARSTRATEC SE NPV REG65.5 EUR0.15%0.1 EUR
賣出
62340.807K EUR699.268M GBP28.092.05 GBP
0RKLXVIVO PERFUSION AB NPV238.0 SEK−1.24%−3.0 SEK
買入
1.077K256.326K SEK555.169M GBP387.210.05 GBP133
0ROQCOMET HOLDINGS CHF1 (REGD)237.5 CHF−0.66%−1.5 CHF
買入
1.482K351.975K CHF1.658B GBP23.798.99 GBP1.763K
0RQOBONESUPPORT HOLDING AB NPV80.80 SEK4.33%3.35 SEK
賣出
5.868K474.134K SEK399.54M GBP−0.08 GBP
0Y6XMEDTRONIC PLC USD0.000179.19 USD0.43%0.34 USD
賣出
00 USD86.342B GBP25.952.47 GBP95K
ABDXABINGDON HEALTH PLC ORD GBP0.000254.900 GBX3.16%0.150 GBX
賣出
271.392K1.33M GBX5.782M GBP−0.17 GBP
AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05226.5 GBX0.22%0.5 GBX
賣出
25.132K5.692M GBX489.315M GBP24.300.09 GBP
AVOADVANCED ONCOTHERAPY PLC ORD GBP0.253.13 GBX−0.56%−0.02 GBX
賣出
178.065K557.771K GBX16.931M GBP−0.07 GBP
AVONAVON PROTECTION PLC ORD GBP1890.5 GBX−1.98%−18.0 GBX
賣出
5.781K5.148M GBX271.853M GBP−0.17 GBP1.007K
BELLBELLUSCURA PLC ORD GBP0.0137.0 GBX−1.25%−0.5 GBX
強力賣出
27910.331K GBX46.131M GBP−0.05 GBP
CREOCREO MEDICAL GROUP PLC ORD GBP0.00125.6 GBX1.49%0.4 GBX
賣出
274.119K7.024M GBX88.6M GBP−0.16 GBP
CTECCONVATEC GROUP PLC ORD GBP0.1220.6 GBX0.82%1.8 GBX
賣出
573.932K126.609M GBX4.472B GBP90.040.02 GBP
DEMGDELTEX MEDICAL GROUP ORD GBP0.011.00 GBX−9.08%−0.10 GBX
強力賣出
50K50.005K GBX7.69M GBP−0.00 GBP46
DVRGDEEPVERGE PLC ORD GBP0.0011.568 GBX1.22%0.018 GBX
賣出
239.524K375.789K GBX11.787M GBP−0.01 GBP73
EKFEKF DIAGNOSTICS HOLDINGS PLC GBP0.0125.5 GBX−2.49%−0.7 GBX
賣出
16.599K423.275K GBX118.964M GBP13.480.02 GBP386
GDRGENEDRIVE PLC ORD GBP0.01538.45 GBX0.38%0.15 GBX
買入
1.182M45.424M GBX35.432M GBP−0.06 GBP
IHCINSPIRATION HEALTHCARE GROUP PLC ORD GBP0.149.4 GBX−5.03%−2.6 GBX
強力賣出
8.874K438.242K GBX35.428M GBP16.030.03 GBP
KMKKROMEK GROUP PLC ORD GBP0.016.80 GBX−1.45%−0.10 GBX
賣出
93.017K632.516K GBX29.798M GBP−0.02 GBP168
MHCMYHEALTHCHECKED PLC ORD GBP0.0011.092 GBX4.05%0.042 GBX
賣出
185.087K202.208K GBX8.191M GBP2.440.00 GBP
MSYSMICROSAIC SYSTEMS PLC ORD GBP0.00010.0510 GBX−7.27%−0.0040 GBX
買入
13.625M694.896K GBX3.499M GBP−0.00 GBP
NSCINETSCIENTIFIC PLC ORD GBP0.0567.0 GBX2.14%1.4 GBX
賣出
2.973K198.894K GBX15.359M GBP−0.12 GBP
ODXOMEGA DIAGNOSTICS GROUP PLC ORD GBP0.043.225 GBX6.64%0.200 GBX
賣出
1.094M3.53M GBX7.19M GBP−0.06 GBP
POLXPOLAREAN IMAGING PLC ORD GBP0.0003720.50 GBX−4.65%−1.00 GBX
賣出
176.964K3.628M GBX45.805M GBP−0.06 GBP
PRMPROTEOME SCIENCES ORD GBP0.013.73 GBX3.02%0.11 GBX
賣出
50187 GBX10.7M GBP19.080.00 GBP
RUARUA LIFE SCIENCES PLC ORD GBP0.0555.0 GBX0.00%0.0 GBX
賣出
31017.05K GBX12.202M GBP−0.09 GBP
SN.SMITH & NEPHEW ORD USD0.201144.5 GBX1.02%11.5 GBX
賣出
287.678K329.247M GBX9.882B GBP56.400.20 GBP20.122K
SUNSURGICAL INNOVATIONS GROUP ORD GBP0.011.99 GBX4.74%0.09 GBX
買入
116.96K232.75K GBX17.724M GBP−0.00 GBP
TRXTISSUE REGENIX GROUP PLC ORD GBP0.0010.556 GBX0.13%0.000 GBX
賣出
677.008K376.213K GBX38.959M GBP−0.00 GBP
TSTLTRISTEL ORD GBP0.01328 GBX0.92%3 GBX
賣出
11.684K3.832M GBX153.554M GBP45.390.07 GBP199
YGENYOURGENE HEALTH PLC ORD GBP0.0010.286 GBX−3.05%−0.009 GBX
賣出
12.361M3.535M GBX9.372M GBP−0.01 GBP