醫療專業 (產業)

股票

6.422K

成交量

−0.57%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A05^{MEDACTA GROUP SA CHF0.10}	98.4 CHF	2.72%	2.6 CHF	賣出	2	197 CHF	1.727B GBP	41.05	2.09 GBP	1.537K
0A4M^{DEXCOM INC COM USD0.001}	113.32 USD	−2.23%	−2.58 USD	賣出	280	31.732K USD	36.047B GBP	141.74	0.73 GBP	7.6K
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	85.0 USD	−2.31%	−2.0 USD	強力賣出	6	510 USD	4.735B GBP	7.01	10.44 GBP	7K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	0.470 USD	−17.23%	−0.098 USD	賣出	1.519K	713 USD	2.992M GBP	—	−11.88 GBP	—
0A7L^{IRHYTHM TECHNOLOGIES INC COM USD0.001}	118 USD	−1.42%	−2 USD	買入	48	5.678K USD	2.995B GBP	—	−3.23 GBP	1.793K
0A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	2.26 USD	−0.90%	−0.02 USD	賣出	8.244K	18.555K USD	1.011M GBP	—	−35.10 GBP	36
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	163.5 SEK	1.36%	2.2 SEK	中立	267	43.655K SEK	648.191M GBP	43.68	0.29 GBP	243
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	38.08 NOK	3.20%	1.18 NOK	中立	200	7.616K NOK	144.905M GBP	57.37	0.06 GBP	—
0ELV^{GUERBET EUR1}	17.28 EUR	2.10%	0.36 EUR	賣出	70	1.21K EUR	189.981M GBP	—	−2.88 GBP	—
0H8E^{ACCELERATE DIAGNOSTICS INC COM USD0.001}	0.4768 USD	−6.55%	−0.0334 USD	強力賣出	174	83 USD	39.453M GBP	—	−0.87 GBP	220
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.862 USD	4.38%	0.120 USD	買入	200	572 USD	219.411M GBP	—	−0.11 GBP	1.044K
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	130.94 USD	−0.88%	−1.16 USD	賣出	180	23.569K USD	31.906B GBP	29.81	3.61 GBP	18.1K
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	301.55 USD	−4.49%	−14.15 USD	賣出	355	107.057K USD	19.212B GBP	68.66	3.83 GBP	23.165K
0HKD^{AXOGEN INC COM USD0.01}	9.00 USD	11.90%	0.95 USD	賣出	400	3.608K USD	315.596M GBP	—	−0.57 GBP	396
0I3I^{COOPER COS INC COM STK USD0.10}	348.3 USD	−1.16%	−4.1 USD	買入	10	3.483K USD	14.356B GBP	46.64	6.17 GBP	14K
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	37.075 USD	−0.11%	−0.040 USD	賣出	3.604K	133.612K USD	6.559B GBP	—	−3.67 GBP	15K
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.352 USD	−3.80%	−0.053 USD	強力賣出	600	811 USD	16.334M GBP	—	−1.03 GBP	56
0IMT^{PHOTOCURE ASA NOK0.50}	57.00 NOK	1.88%	1.05 NOK	賣出	225	12.825K NOK	118.324M GBP	—	−0.22 GBP	—
0J5Q^{HOLOGIC INC COM USD0.01}	78.43 USD	−1.19%	−0.94 USD	賣出	26	2.039K USD	15.967B GBP	20.25	3.28 GBP	6.944K
0J8P^{IDEXX LABORATORIES INC USD0.10}	479.80 USD	−0.75%	−3.60 USD	買入	53	25.43K USD	32.911B GBP	60.22	6.74 GBP	10.78K
0JJM^{BIOPORTO DKK1}	1.840 DKK	3.52%	0.062 DKK	賣出	192	353 DKK	69.67M GBP	—	−0.03 GBP	—
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	172.95 USD	−1.42%	−2.50 USD	中立	100	17.293K USD	7.436B GBP	67.55	2.22 GBP	9.9K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1441.5 USD	−2.24%	−33.0 USD	賣出	35	50.445K USD	26.386B GBP	38.33	32.25 GBP	18K
0K3W^{MYRIAD GENETICS INC COM USD0.01}	23.71 USD	2.10%	0.49 USD	買入	400	9.485K USD	1.575B GBP	—	−1.15 GBP	2.6K
0KFH^{REVENIO GROUP OYJ NPV}	36.16 EUR	2.09%	0.74 EUR	買入	170	6.147K EUR	828.627M GBP	43.18	0.73 GBP	207
0KHE^{PERKINELMER INC COM STK USD1}	124.48 USD	−1.55%	−1.96 USD	賣出	90	11.202K USD	13.187B GBP	28.40	3.71 GBP	16.7K
0KW4^{RESMED INC COM STK USD0.004}	210.70 USD	−0.94%	−2.00 USD	賣出	84	17.699K USD	25.536B GBP	38.66	4.59 GBP	8.16K
0LTI^{WATERS CORP USD0.01}	295.60 USD	−2.88%	−8.75 USD	強力賣出	10	2.956K USD	14.457B GBP	25.90	9.81 GBP	8.2K
0M0F^{TANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT)}	43.040 USD	0.00%	0.000 USD	買入	724	31.159K USD	2.222B GBP	—	−1.22 GBP	2.6K
0MT8^{DRAEGERWERK AG & CO KGAA NPV}	37.85 EUR	1.20%	0.45 EUR	賣出	56	2.12K EUR	643.186M GBP	—	−3.05 GBP	16.219K
0O8G^{MDXHEALTH NPV}	0.2680 EUR	1.13%	0.0030 EUR	賣出	25.362K	6.797K EUR	64.578M GBP	—	−0.24 GBP	—
0OCD^{MEDISTIM ASA NOK0.25}	265.5 NOK	−1.76%	−4.5 NOK	買入	94	24.934K NOK	376.217M GBP	43.28	0.52 GBP	—
0P5I^{MAUNA KEA TECHNOLOGIES EUR0.04}	0.620 EUR	−3.13%	−0.020 EUR	賣出	63.776K	39.541K EUR	21.941M GBP	—	—	—
0QAV^{NANOBIOTIX EUR0.03}	3.405 EUR	2.56%	0.085 EUR	買入	1.232K	4.195K EUR	101.976M GBP	—	−1.06 GBP	100
0QK8^{BAXTER INTERNATIONAL INC COM USD1}	38.860 USD	−1.01%	−0.395 USD	賣出	208	8.082K USD	16.216B GBP	—	−4.01 GBP	60K
0QLN^{TECAN GROUP AG CHF0.10 (REGD)}	398.5 CHF	3.91%	15.0 CHF	強力買入	1.257K	501.04K CHF	4.339B GBP	40.50	8.52 GBP	3.531K
0QLQ^{YPSOMED HOLDING AG CHF14.15 (REGD)}	181.5 CHF	0.33%	0.5 CHF	中立	214	38.862K CHF	2.194B GBP	74.09	2.20 GBP	1.831K
0QLX^{METALL ZUG AG CHF25 (REGD) SER 'B'}	1930 CHF	1.72%	30 CHF	賣出	103	199.303K CHF	730.969M GBP	6.56	259.42 GBP	2.317K
0QP7^{COLTENE HOLDING AG CHF0.10 (REGD)}	71.6 CHF	−0.92%	−0.6 CHF	賣出	65	4.655K CHF	377.012M GBP	16.61	3.89 GBP	1.221K
0QT4^{GENOMIC VISION EUR0.01}	0.0214 EUR	−8.15%	−0.0019 EUR	賣出	45.927K	983 EUR	4.468M GBP	—	—	—
0R0H^{THERMO FISHER SCIENTIFIC INC COM USD1}	552.1 USD	−1.05%	−5.8 USD	中立	2.116K	1.168M USD	175.936B GBP	31.66	14.73 GBP	130K
0R19^{BECTON DICKINSON & CO COM USD1}	238.75 USD	0.15%	0.35 USD	中立	204	48.705K USD	55.829B GBP	44.07	4.52 GBP	77K
0R29^{INTUITIVE SURGICAL INC COM USD0.001}	252.60 USD	2.82%	6.95 USD	強力買入	1.529K	386.241K USD	73.464B GBP	67.28	3.09 GBP	12.12K
0R2B^{DANAHER CORP COM USD0.01}	244.80 USD	−1.38%	−3.45 USD	賣出	549	134.383K USD	147.842B GBP	25.78	8.13 GBP	81K
0R2S^{STRYKER CORP COM STK USD0.10}	275.35 USD	0.00%	0.00 USD	買入	0	0 USD	85.706B GBP	44.63	5.18 GBP	51K
00R44^{C-RAD AB SER'B'NPV}	31.15 SEK	−4.44%	−1.45 SEK	強力賣出	26	810 SEK	86.485M GBP	156.05	0.02 GBP	79
0RAR^{STRATEC SE NPV REG}	65.5 EUR	0.15%	0.1 EUR	賣出	623	40.807K EUR	699.268M GBP	28.09	2.05 GBP	—
0RKL^{XVIVO PERFUSION AB NPV}	238.0 SEK	−1.24%	−3.0 SEK	買入	1.077K	256.326K SEK	555.169M GBP	387.21	0.05 GBP	133
0ROQ^{COMET HOLDINGS CHF1 (REGD)}	237.5 CHF	−0.66%	−1.5 CHF	買入	1.482K	351.975K CHF	1.658B GBP	23.79	8.99 GBP	1.763K
00RQO^{BONESUPPORT HOLDING AB NPV}	80.80 SEK	4.33%	3.35 SEK	賣出	5.868K	474.134K SEK	399.54M GBP	—	−0.08 GBP	—
0Y6X^{MEDTRONIC PLC USD0.0001}	79.19 USD	0.43%	0.34 USD	賣出	0	0 USD	86.342B GBP	25.95	2.47 GBP	95K
AABDX^{ABINGDON HEALTH PLC ORD GBP0.00025}	4.900 GBX	3.16%	0.150 GBX	賣出	271.392K	1.33M GBX	5.782M GBP	—	−0.17 GBP	—
AMS^{ADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05}	226.5 GBX	0.22%	0.5 GBX	賣出	25.132K	5.692M GBX	489.315M GBP	24.30	0.09 GBP	—
AAVO^{ADVANCED ONCOTHERAPY PLC ORD GBP0.25}	3.13 GBX	−0.56%	−0.02 GBX	賣出	178.065K	557.771K GBX	16.931M GBP	—	−0.07 GBP	—
AAVON^{AVON PROTECTION PLC ORD GBP1}	890.5 GBX	−1.98%	−18.0 GBX	賣出	5.781K	5.148M GBX	271.853M GBP	—	−0.17 GBP	1.007K
BBELL^{BELLUSCURA PLC ORD GBP0.01}	37.0 GBX	−1.25%	−0.5 GBX	強力賣出	279	10.331K GBX	46.131M GBP	—	−0.05 GBP	—
CCREO^{CREO MEDICAL GROUP PLC ORD GBP0.001}	25.6 GBX	1.49%	0.4 GBX	賣出	274.119K	7.024M GBX	88.6M GBP	—	−0.16 GBP	—
CTEC^{CONVATEC GROUP PLC ORD GBP0.1}	220.6 GBX	0.82%	1.8 GBX	賣出	573.932K	126.609M GBX	4.472B GBP	90.04	0.02 GBP	—
DDEMG^{DELTEX MEDICAL GROUP ORD GBP0.01}	1.00 GBX	−9.08%	−0.10 GBX	強力賣出	50K	50.005K GBX	7.69M GBP	—	−0.00 GBP	46
DVRG^{DEEPVERGE PLC ORD GBP0.001}	1.568 GBX	1.22%	0.018 GBX	賣出	239.524K	375.789K GBX	11.787M GBP	—	−0.01 GBP	73
EKF^{EKF DIAGNOSTICS HOLDINGS PLC GBP0.01}	25.5 GBX	−2.49%	−0.7 GBX	賣出	16.599K	423.275K GBX	118.964M GBP	13.48	0.02 GBP	386
GGDR^{GENEDRIVE PLC ORD GBP0.015}	38.45 GBX	0.38%	0.15 GBX	買入	1.182M	45.424M GBX	35.432M GBP	—	−0.06 GBP	—
IIHC^{INSPIRATION HEALTHCARE GROUP PLC ORD GBP0.1}	49.4 GBX	−5.03%	−2.6 GBX	強力賣出	8.874K	438.242K GBX	35.428M GBP	16.03	0.03 GBP	—
KKMK^{KROMEK GROUP PLC ORD GBP0.01}	6.80 GBX	−1.45%	−0.10 GBX	賣出	93.017K	632.516K GBX	29.798M GBP	—	−0.02 GBP	168
MMHC^{MYHEALTHCHECKED PLC ORD GBP0.001}	1.092 GBX	4.05%	0.042 GBX	賣出	185.087K	202.208K GBX	8.191M GBP	2.44	0.00 GBP	—
MMSYS^{MICROSAIC SYSTEMS PLC ORD GBP0.0001}	0.0510 GBX	−7.27%	−0.0040 GBX	買入	13.625M	694.896K GBX	3.499M GBP	—	−0.00 GBP	—
NNSCI^{NETSCIENTIFIC PLC ORD GBP0.05}	67.0 GBX	2.14%	1.4 GBX	賣出	2.973K	198.894K GBX	15.359M GBP	—	−0.12 GBP	—
ODX^{OMEGA DIAGNOSTICS GROUP PLC ORD GBP0.04}	3.225 GBX	6.64%	0.200 GBX	賣出	1.094M	3.53M GBX	7.19M GBP	—	−0.06 GBP	—
PPOLX^{POLAREAN IMAGING PLC ORD GBP0.00037}	20.50 GBX	−4.65%	−1.00 GBX	賣出	176.964K	3.628M GBX	45.805M GBP	—	−0.06 GBP	—
PRM^{PROTEOME SCIENCES ORD GBP0.01}	3.73 GBX	3.02%	0.11 GBX	賣出	50	187 GBX	10.7M GBP	19.08	0.00 GBP	—
RRUA^{RUA LIFE SCIENCES PLC ORD GBP0.05}	55.0 GBX	0.00%	0.0 GBX	賣出	310	17.05K GBX	12.202M GBP	—	−0.09 GBP	—
SN.^{SMITH & NEPHEW ORD USD0.20}	1144.5 GBX	1.02%	11.5 GBX	賣出	287.678K	329.247M GBX	9.882B GBP	56.40	0.20 GBP	20.122K
SSUN^{SURGICAL INNOVATIONS GROUP ORD GBP0.01}	1.99 GBX	4.74%	0.09 GBX	買入	116.96K	232.75K GBX	17.724M GBP	—	−0.00 GBP	—
TTRX^{TISSUE REGENIX GROUP PLC ORD GBP0.001}	0.556 GBX	0.13%	0.000 GBX	賣出	677.008K	376.213K GBX	38.959M GBP	—	−0.00 GBP	—
TTSTL^{TRISTEL ORD GBP0.01}	328 GBX	0.92%	3 GBX	賣出	11.684K	3.832M GBX	153.554M GBP	45.39	0.07 GBP	199
YGEN^{YOURGENE HEALTH PLC ORD GBP0.001}	0.286 GBX	−3.05%	−0.009 GBX	賣出	12.361M	3.535M GBX	9.372M GBP	—	−0.01 GBP	—