醫療專業 (產業)

72
股票
1138.471B
市場總值
35.647K
成交量
−2.47%
漲跌
−2.97%
月績效
+40.12%
年績效
+23.50%
YTD績效
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
143.89-4.07%-6.10賣出4122.318B48.232.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.79-1.48%-0.12強力賣出1.623K1.187B-0.49262.00
0A4M DEXCOM INC DEXCOM ORD SHS
545.55-3.36%-18.94買入18939.464B109.764.006400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
140.00-8.97%-13.80賣出2994.450B7.4915.421370.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
58.710.17%0.10賣出11.249B-1.481157.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.27-0.55%-0.01賣出20023.181M-0.2732.00
0ELV GUERBET SA GUERBET ORD SHS
43.405.28%2.18強力買入179467.618M2635.00
0FRI QUANTEL SA QUANTEL ORD SHS
18.96-1.04%-0.20買入54358.581M0.49
0H7S ABIOMED INC ABIOMED ORD SHS
333.34-4.93%-17.27賣出711.566B104.472.481725.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.024.85%0.19買入2.159K257.018M-0.05995.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
164.95-4.30%-7.41賣出55437.964B54.272.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
696.47-3.78%-27.38賣出1441.683B82.866.4118070.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.690.43%0.19買入3046.298B137.050.2438000.00
0HUZ CELSION CORP CELSION ORD SHS
0.99-2.48%-0.03強力賣出10063.594M-0.3327.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
433.501.32%5.66買入2515.759B7.3842.6712000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
60.140.52%0.31賣出209.540B35.901.2215000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.675.02%0.22賣出10043.214M-0.4540.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
73.54-4.38%-3.37賣出33514.102B9.915.705814.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
644.75-4.87%-32.99賣出542.061B81.226.179300.00
0JZ2 MASIMO CORP MASIMO ORD SHS
280.03-2.47%-7.11買入711.356B74.782.946200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1471.54-5.92%-92.58賣出226.180B52.6121.9216500.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
4.046.09%0.23賣出3.800K246.492M-0.2651.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
55.97-1.67%-0.95賣出1.919K1.294B94.440.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
175.58-4.19%-7.67賣出3514.915B17.517.6414000.00
0KW4 RESMED INC RESMED ORD SHS
268.92-3.76%-10.51賣出929.617B86.702.377970.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
25.00-6.02%-1.60買入3.000K164.581M-0.0047.00
0LTI WATERS CORP WATER CORP ORD SHS
377.46-3.89%-15.28賣出11717.568B37.297.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
119.14-4.18%-5.20中立2005.675B1449.540.071500.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
68.600.59%0.40賣出6881.052B3.7915.3815657.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
651.87-0.05%-0.36賣出19635.701B132.354.2110637.00
0OCD MEDISTIM ASA MEDISTIM ORD SHS
331.03-5.23%-18.28買入27.543K512.526M75.530.39120.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.17-6.24%-0.08賣出2.246K40.615M-0.3698.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
80.53-0.47%-0.38買入11329.401B37.271.6050000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
580.000.98%5.64買入4.654K5.700B45.819.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
151.811.46%2.18買入1.070K1.483B329.070.361824.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
119.21-1.97%-2.39賣出990566.654M27.743.421189.00
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
3.65-1.88%-0.07賣出7.152K69.209M-0.0325.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
166.000.61%1.00中立12463.566M-0.12163.00
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
1.0314.19%0.13買入49354.476M-0.2128.00
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
588.14-3.23%-19.62買入1.608K174.510B28.2915.7580000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
250.40-1.34%-3.39賣出15752.892B40.054.6572000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
1007.95-2.42%-25.02賣出29290.308B77.559.958081.00
0R2B DANAHER CORP DANAHER ORD SHS
315.35-2.87%-9.30賣出201.679K168.517B43.485.5369000.00
0R2S STRYKER CORP STRYKER ORD SHS
272.22-1.39%-3.84買入1975.886B50.784.0143000.00
0R44 C-RAD AB C-RAD ORD SHS
61.00-1.13%-0.70賣出935169.334M81.350.0655.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
129.68-3.51%-4.71賣出8451.390B35.583.241319.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
405.50-7.31%-32.00賣出8.154K1.057B-0.11
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
342.00-5.91%-21.50賣出3.916K2.221B57.554.931403.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
41.05-4.53%-1.95賣出13.893K231.037M-0.13
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
128.79-1.05%-1.37賣出191127.287B45.992.0790000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
41.50-4.60%-2.00強力賣出130.107K41.629M119.00
AGL ANGLE PLC ORD 10P
120.001.27%1.50買入161.187K278.161M-0.07
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
308.001.15%3.50買入615.828K655.754M47.880.06745.00
BELL BELLUSCURA PLC ORD 1P
105.502.43%2.50買入111.575K
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
151.50-0.66%-1.00賣出27.478K47.358M726.190.00
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
177.500.00%0.00賣出42.646K321.100M-0.13217.00
CTEC CONVATEC GROUP PLC ORD 10P
216.90-1.94%-4.30賣出1.819M4.449B43.540.059914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.43-3.39%-0.05賣出170.900K8.628M-0.0050.00
DVRG DEEPVERGE PLC ORD 0.1P
23.75-5.94%-1.50強力賣出1.677M54.327M-0.0343.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
82.000.99%0.80買入696.832K369.454M23.070.04356.00
FAB FUSION ANTIBODIES PLC ORD 4P
132.500.00%0.00買入34.742K34.311M
FUM FUTURA MEDICAL PLC ORD 0.2P
39.45-1.62%-0.65賣出421.346K115.115M-0.01
MHC MYHEALTHCHECKED PLC ORD 0.1P
2.601.96%0.05賣出1.096M19.280M-0.01
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
49.00-2.00%-1.00強力賣出1.723M91.316M-0.01
POLX POLAREAN IMAGING PLC ORD GBP0.00037
105.001.94%2.00買入913.328K215.345M-0.03
RUA RUA LIFE SCIENCES PLC ORD 5P
139.004.91%6.50強力買入26.476K29.395M-0.08
SDI SDI GROUP PLC ORD 1P
199.00-4.10%-8.50買入245.232K206.583M45.310.05
SN. SMITH & NEPHEW PLC ORD USD0.20
1330.00-0.19%-2.50賣出1.191M11.700B28.250.4717914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.450.00%0.00賣出1.599M22.854M-0.00
TSTL TRISTEL PLC ORD 1P
605.000.00%0.00賣出68.519K285.462M54.070.12
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.750.00%0.00買入194.212K106.758M-0.02
加載更多