石油和天然氣生產 (產業)

82
股票
418.820B
市場總值
116.800K
成交量
−0.86%
漲跌
+0.79%
月績效
+20.23%
年績效
−1.69%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
0A71ANTERO RESOURCES CORPORATION USD0.0127.930USD−2.19%−0.625USD
賣出
1.025K28.628K6.747BGBP4.645.98GBP519
0A7KHOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)3.70USD0.82%0.04USD
賣出
3.416K12.639K29.158MGBP−0.08GBP2
0EVEINTEROIL EXPLORATION AND PRODUCTION NOK0.501.016NOK2.83%0.028NOK
賣出
3.536K3.593K15.993MGBP13.090.01GBP51
0HTFNORWEGIAN ENERGY COMPANY ASA NOK0.5398295405.5NOK0.82%3.5NOK
買入
3.086K1.251M882.704MGBP−4.13GBP26
0HWHCHENIERE ENERGY INC COM STK USD0.003151.02USD−0.40%−0.62USD
賣出
5.128K774.405K30.071BGBP−13.66GBP1.55K
0I8WDEVON ENERGY CORP COM STK USD0.1062.28USD1.78%1.09USD
賣出
1.448K90.174K32.541BGBP6.448.54GBP1.6K
0IDREOG RESOURCES INC COM USD0.01125.22USD−0.83%−1.06USD
賣出
945118.333K59.883BGBP9.9211.49GBP2.8K
0IDUEQT CORPORATION COM STK NPV31.400USD−3.05%−0.990USD
強力賣出
1.153K36.204K9.386BGBP7.164.45GBP693
0JI3HUNTER GROUP ASA NOK0.0020.0840NOK0.00%0.0000NOK
強力賣出
006.207MGBP0.110.07GBP
0JY9MARATHON OIL CORPORATION COM STK USD126.185USD−0.45%−0.120USD
賣出
11.67K305.579K13.523BGBP5.054.68GBP1.531K
0K3SMURPHY OIL CORP COM USD141.780USD−0.95%−0.400USD
賣出
28511.907K5.294BGBP6.895.15GBP
0KAKOCCIDENTAL PETROLEUM CORP COM USD0.2062.40USD−0.61%−0.38USD
賣出
15.043K938.713K45.535BGBP5.2311.53GBP11.678K
0KIXPIONEER NATURAL RESOURCES CO COM STK USD0.01220.80USD−0.77%−1.70USD
強力賣出
12327.158K42.762BGBP7.9426.36GBP1.932K
0KTWRANGE RESOURCES CORP COM STK USD0.0124.420USD−1.95%−0.485USD
賣出
60114.676K4.744BGBP5.024.60GBP527
0KZASM ENERGY COMPANY COM STK USD0.0132.600USD5.16%1.600USD
中立
003.228BGBP3.019.37GBP506
0MDPGEOPARK LIMITED COM USD0.00114.1USD−11.53%−1.8USD
賣出
5017.061K689.667MGBP4.613.14GBP463
0Q4GAWILCO LNG ASA NOK0.108.36NOK−0.12%−0.01NOK
買入
50K418K90.179MGBP22.950.03GBP7
0QZACONOCOPHILLIPS COM USD0.01109.68USD−2.74%−3.10USD
賣出
3.039K333.287K110.203BGBP12.12GBP
0UG9ADVANTAGE ENERGY LTD COM NPV8.15CAD−8.45%−0.75CAD
賣出
1301.057K913.046MGBP3.011.99GBP42
ADMEADM ENERGY PLC ORD GBP0.010.626GBX0.00%0.000GBX
賣出
40.247K25.154K1.857MGBP−0.01GBP
AETAFENTRA PLC ORD GBP0.1029.4GBX−1.34%−0.4GBX
買入
156.05K4.588M64.696MGBP−0.02GBP
ANGSANGUS ENERGY PLC ORD GBP0.0021.300GBX1.96%0.025GBX
賣出
10.496M13.645M44.622MGBP
ASTASCENT RESOURCES ORD GBP0.0053.70GBX0.00%0.00GBX
賣出
74.016K273.859K5.639MGBP−0.01GBP
BLOEBLOCK ENERGY PLC ORD GBP0.00251.125GBX2.27%0.025GBX
賣出
984.286K1.107M7.663MGBP−0.00GBP
BLVNBOWLEVEN ORD GBP0.101.38GBX−9.84%−0.15GBX
強力賣出
337.31K463.801K4.446MGBP−0.01GBP
BOILBARON OIL PLC ORD GBP0.000250.205GBX4.06%0.008GBX
買入
344.684M70.66M38.787MGBP−0.00GBP
BORBORDERS & SOUTHERN PETROLEUM ORD GBP0.012.90GBX2.65%0.08GBX
買入
855.03K2.48M21.194MGBP−0.00GBP
CASPCASPIAN SUNRISE PLC ORD GBP0.016.90GBX6.15%0.40GBX
買入
7.588M52.356M155.285MGBP−0.00GBP215
CEGCHALLENGER ENERGY GROUP PLC ORD GBP0.00020.0975GBX0.00%0.0000GBX
賣出
857.033K83.561K9.38MGBP−0.01GBP
CHARCHARIOT LIMITED ORD GBP0.0115.55GBX−1.74%−0.30GBX
賣出
1.602M24.914M149.243MGBP−0.01GBP
CNECAPRICORN ENERGY PLC ORD GBP0.01615384615242.2GBX1.09%2.6GBX
賣出
1.026M248.534M747.241MGBP1.571.58GBP238
COROCORO ENERGY PLC ORD GBP0.0010.280GBX3.70%0.010GBX
買入
111.768M31.295M7.194MGBP−0.00GBP
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01111.1GBX−0.27%−0.3GBX
賣出
1.659M184.369M936.535MGBP−1.06GBP1.426K
ECHOECHO ENERGY PLC ORD GBP0.00250.0876GBX0.00%0.0000GBX
賣出
41.975M3.673M4.866MGBP−0.01GBP
ECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)20.3GBX−4.71%−1.0GBX
賣出
950.699K19.252M75.272MGBP−0.06GBP
EDREGDON RESOURCES PLC ORD GBP0.012.90GBX−5.23%−0.16GBX
賣出
173.484K503.104K15.767MGBP5.370.01GBP11
ENOGENERGEAN PLC ORD GBP0.011186GBX−0.75%−9GBX
賣出
179.74K213.172M2.112BGBP46.830.26GBP604
ENQENQUEST PLC ORD GBP0.0521.00GBX−0.47%−0.10GBX
強力賣出
5.929M124.517M385.732MGBP0.790.27GBP
ENWENWELL ENERGY PLC ORD GBP0.0517.75GBX2.90%0.50GBX
買入
30.233K536.636K56.913MGBP1.060.16GBP
FOGFALCON OIL & GAS COM NPV (DI)9.30GBX0.54%0.06GBX
買入
108.539K1.009M102.603MGBP−0.00GBP
GEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'
DR
18.5GBX0.00%0.0GBX
買入
1.298K24.013K22.038MGBP
GENLGENEL ENERGY ORD GBP0.10126.8GBX−0.47%−0.6GBX
賣出
102.818K13.037M350.179MGBP−0.54GBP353
HBRHARBOUR ENERGY PLC ORD GBP0.00002306.8GBX−0.84%−2.6GBX
強力賣出
3.262M1.001B2.575BGBP3.740.83GBP1.771K
HE1HELIUM ONE GLOBAL LTD ORD NPV (DI)5.70GBX0.88%0.05GBX
賣出
2.267M12.922M46.756MGBP−0.02GBP
HURHURRICANE ENERGY PLC ORD GBP0.0017.30GBX−0.68%−0.05GBX
賣出
3.584M26.163M145.173MGBP4.350.02GBP
I3EI3 ENERGY PLC ORD GBP0.000120.15GBX0.00%0.00GBX
賣出
2.264M45.612M240.359MGBP4.210.05GBP
IGASIGAS ENERGY PLC ORD GBP0.0000220.5GBX−1.44%−0.3GBX
賣出
762.594K15.633M26.053MGBP1.080.20GBP
INDIINDUS GAS LTD ORD GBP0.01254GBX−1.17%−4GBX
強力賣出
00464.754MGBP19.410.13GBP
IOGIOG PLC ORD GBP0.018.00GBX8.11%0.60GBX
賣出
16.34M130.722M42.003MGBP7.630.01GBP
ITHITHACA ENERGY PLC ORD GBP0.01179.3GBX−1.05%−1.9GBX
強力賣出
369.206K66.199M1.802BGBP0
JOGJERSEY OIL & GAS PLC ORD GBP0.01195.0GBX−1.52%−3.0GBX
強力賣出
98.121K19.134M63.481MGBP−0.11GBP
LOGPLANSDOWNE OIL & GAS ORD GBP0.0010.476GBX0.00%0.000GBX
賣出
86.041K40.869K4.72MGBP−0.00GBP
MATDPETRO MATAD LTD ORD USD0.012.84GBX−30.73%−1.26GBX
強力賣出
138.514M393.379M25.525MGBP−0.00GBP
MENMOLECULAR ENERGIES PLC ORD GBP0.01110GBX0.46%1GBX
賣出
5.606K616.66K11.402MGBP1.310.83GBP
NOGNOSTRUM OIL & GAS PLC ORD GBP0.013.00GBX2.56%0.08GBX
買入
222.815K668.445K5.557MGBP559
NTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.0010.235GBX−4.08%−0.010GBX
強力賣出
4.388M1.031M1.754MGBP−0.00GBP
ORCAORCADIAN ENERGY PLC ORD GBP0.0019.5GBX−7.32%−0.8GBX
強力賣出
60.686K576.517K6.057MGBP−0.03GBP
PANRPANTHEON RESOURCES ORD GBP0.0153.25GBX−1.84%−1.00GBX
賣出
1.653M88.039M414.449MGBP−0.01GBP14
PHARPHAROS ENERGY PLC ORD GBP0.0522.6GBX0.00%0.0GBX
賣出
476.684K10.773M97.201MGBP2.960.08GBP65
PMGPARKMEAD GROUP(THE)PLC ORD GBP0.01545.2GBX0.00%0.0GBX
賣出
181.654K8.211M49.389MGBP−0.01GBP14
PPPPENNPETRO ENERGY PLC ORD GBP0.014.76GBX0.00%0.00GBX
賣出
004.014MGBP−0.01GBP
PXENPROSPEX ENERGY PLC ORD GBP0.00116.3GBX−1.52%−0.3GBX
買入
863.589K14.033M45.608MGBP4.480.04GBP
RBDREABOLD RESOURCES PLC ORD GBP0.0010.210GBX−2.33%−0.005GBX
賣出
18.695M3.926M19.273MGBP−0.00GBP0
RKHROCKHOPPER EXPLORATION ORD GBP0.019.28GBX0.43%0.04GBX
中立
536.703K4.981M54.427MGBP−0.01GBP12
SCIRSCIROCCO ENERGY PLC ORD GBP0.0020.225GBX0.00%0.000GBX
中立
675.478K151.983K2.026MGBP
SDXSDX ENERGY PLC ORD GBP0.018.16GBX0.00%0.00GBX
賣出
8997.327K16.672MGBP−0.05GBP
SENXSERINUS ENERGY PLC ORD NPV8.90GBX1.71%0.16GBX
賣出
77.083K686.039K9.861MGBP1.280.07GBP
SOUSOUND ENERGY PLC ORD GBP0.011.800GBX2.86%0.050GBX
買入
2.055M3.698M33.277MGBP1.720.01GBP12
SQZSERICA ENERGY PLC ORD USD0.10245.0GBX−0.41%−1.0GBX
強力賣出
1.144M280.302M668.757MGBP3.580.72GBP
SYNSYNERGIA ENERGY LTD NPV0.0800GBX−5.88%−0.0050GBX
賣出
37.518M3.001M4.873MGBP−0.00GBP
TLWTULLOW OIL PLC ORD GBP0.1035.58GBX2.60%0.90GBX
賣出
7.25M257.94M512.324MGBP7.140.05GBP353
TOMTOMCO ENERGY PLC ORD NPV0.385GBX6.94%0.025GBX
買入
13.464M5.184M8.641MGBP1
TRINTRINITY EXPLORATION & PRODUCTION ORD USD0.01104.5GBX−2.56%−3.0GBX
強力賣出
49.441K5.167M40.359MGBP10.990.11GBP250
TRPTOWER RESOURCES ORD GBP0.000010.1800GBX−2.70%−0.0050GBX
賣出
18.709M3.368M6.735MGBP−0.00GBP
TXPTOUCHSTONE EXPLORATION INC COM NPV (DI)71.6GBX−2.05%−1.6GBX
賣出
231.371K16.543M167.42MGBP39.760.02GBP95
UJOUNION JACK OIL PLC ORD GBP0.0527.5GBX0.00%0.0GBX
賣出
354.35K9.745M30.605MGBP15.360.02GBP4
UKOGUK OIL & GAS PLC ORD GBP0.00010.0617GBX−1.28%−0.0008GBX
強力賣出
190.342M11.744M12.862MGBP
UOGUNITED OIL & GAS PLC ORD GBP0.011.225GBX−2.00%−0.025GBX
賣出
1.113M1.363M8.04MGBP2.500.01GBP
UPLUPLAND RESOURCES LTD ORD NPV0.675GBX3.85%0.025GBX
買入
13.49M9.106M5.473MGBP−0.00GBP
WDSWOODSIDE ENERGY GROUP LTD ORD NPV (DI)2066GBX1.87%38GBX
買入
58.917K121.723M39.119BGBP8.082.49GBP3.684K
WENWENTWORTH RESOURCES PLC ORD NPV30.8GBX0.00%0.0GBX
買入
107.585K3.314M54.97MGBP8.730.04GBP
ZPHRZEPHYR ENERGY PLC ORD GBP0.0016.95GBX−0.71%−0.05GBX
買入
4.531M31.488M110.02MGBP7.450.01GBP