商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
27.930USD | −2.19% | −0.625USD | 賣出 | 1.025K | 28.628K | 6.747BGBP | 4.64 | 5.98GBP | 519 | |
3.70USD | 0.82% | 0.04USD | 賣出 | 3.416K | 12.639K | 29.158MGBP | — | −0.08GBP | 2 | |
00EVEINTEROIL EXPLORATION AND PRODUCTION NOK0.50 | 1.016NOK | 2.83% | 0.028NOK | 賣出 | 3.536K | 3.593K | 15.993MGBP | 13.09 | 0.01GBP | 51 |
405.5NOK | 0.82% | 3.5NOK | 買入 | 3.086K | 1.251M | 882.704MGBP | — | −4.13GBP | 26 | |
151.02USD | −0.40% | −0.62USD | 賣出 | 5.128K | 774.405K | 30.071BGBP | — | −13.66GBP | 1.55K | |
62.28USD | 1.78% | 1.09USD | 賣出 | 1.448K | 90.174K | 32.541BGBP | 6.44 | 8.54GBP | 1.6K | |
125.22USD | −0.83% | −1.06USD | 賣出 | 945 | 118.333K | 59.883BGBP | 9.92 | 11.49GBP | 2.8K | |
31.400USD | −3.05% | −0.990USD | 強力賣出 | 1.153K | 36.204K | 9.386BGBP | 7.16 | 4.45GBP | 693 | |
00JI3HUNTER GROUP ASA NOK0.002 | 0.0840NOK | 0.00% | 0.0000NOK | 強力賣出 | 0 | 0 | 6.207MGBP | 0.11 | 0.07GBP | — |
26.185USD | −0.45% | −0.120USD | 賣出 | 11.67K | 305.579K | 13.523BGBP | 5.05 | 4.68GBP | 1.531K | |
41.780USD | −0.95% | −0.400USD | 賣出 | 285 | 11.907K | 5.294BGBP | 6.89 | 5.15GBP | — | |
62.40USD | −0.61% | −0.38USD | 賣出 | 15.043K | 938.713K | 45.535BGBP | 5.23 | 11.53GBP | 11.678K | |
220.80USD | −0.77% | −1.70USD | 強力賣出 | 123 | 27.158K | 42.762BGBP | 7.94 | 26.36GBP | 1.932K | |
24.420USD | −1.95% | −0.485USD | 賣出 | 601 | 14.676K | 4.744BGBP | 5.02 | 4.60GBP | 527 | |
32.600USD | 5.16% | 1.600USD | 中立 | 0 | 0 | 3.228BGBP | 3.01 | 9.37GBP | 506 | |
14.1USD | −11.53% | −1.8USD | 賣出 | 501 | 7.061K | 689.667MGBP | 4.61 | 3.14GBP | 463 | |
00Q4GAWILCO LNG ASA NOK0.10 | 8.36NOK | −0.12% | −0.01NOK | 買入 | 50K | 418K | 90.179MGBP | 22.95 | 0.03GBP | 7 |
109.68USD | −2.74% | −3.10USD | 賣出 | 3.039K | 333.287K | 110.203BGBP | — | 12.12GBP | — | |
00UG9ADVANTAGE ENERGY LTD COM NPV | 8.15CAD | −8.45% | −0.75CAD | 賣出 | 130 | 1.057K | 913.046MGBP | 3.01 | 1.99GBP | 42 |
AADMEADM ENERGY PLC ORD GBP0.01 | 0.626GBX | 0.00% | 0.000GBX | 賣出 | 40.247K | 25.154K | 1.857MGBP | — | −0.01GBP | — |
AAETAFENTRA PLC ORD GBP0.10 | 29.4GBX | −1.34% | −0.4GBX | 買入 | 156.05K | 4.588M | 64.696MGBP | — | −0.02GBP | — |
AANGSANGUS ENERGY PLC ORD GBP0.002 | 1.300GBX | 1.96% | 0.025GBX | 賣出 | 10.496M | 13.645M | 44.622MGBP | — | — | — |
AASTASCENT RESOURCES ORD GBP0.005 | 3.70GBX | 0.00% | 0.00GBX | 賣出 | 74.016K | 273.859K | 5.639MGBP | — | −0.01GBP | — |
BBLOEBLOCK ENERGY PLC ORD GBP0.0025 | 1.125GBX | 2.27% | 0.025GBX | 賣出 | 984.286K | 1.107M | 7.663MGBP | — | −0.00GBP | — |
BBLVNBOWLEVEN ORD GBP0.10 | 1.38GBX | −9.84% | −0.15GBX | 強力賣出 | 337.31K | 463.801K | 4.446MGBP | — | −0.01GBP | — |
BBOILBARON OIL PLC ORD GBP0.00025 | 0.205GBX | 4.06% | 0.008GBX | 買入 | 344.684M | 70.66M | 38.787MGBP | — | −0.00GBP | — |
BBORBORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.90GBX | 2.65% | 0.08GBX | 買入 | 855.03K | 2.48M | 21.194MGBP | — | −0.00GBP | — |
CCASPCASPIAN SUNRISE PLC ORD GBP0.01 | 6.90GBX | 6.15% | 0.40GBX | 買入 | 7.588M | 52.356M | 155.285MGBP | — | −0.00GBP | 215 |
CCEGCHALLENGER ENERGY GROUP PLC ORD GBP0.0002 | 0.0975GBX | 0.00% | 0.0000GBX | 賣出 | 857.033K | 83.561K | 9.38MGBP | — | −0.01GBP | — |
15.55GBX | −1.74% | −0.30GBX | 賣出 | 1.602M | 24.914M | 149.243MGBP | — | −0.01GBP | — | |
CCNECAPRICORN ENERGY PLC ORD GBP0.01615384615 | 242.2GBX | 1.09% | 2.6GBX | 賣出 | 1.026M | 248.534M | 747.241MGBP | 1.57 | 1.58GBP | 238 |
CCOROCORO ENERGY PLC ORD GBP0.001 | 0.280GBX | 3.70% | 0.010GBX | 買入 | 111.768M | 31.295M | 7.194MGBP | — | −0.00GBP | — |
DDECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01 | 111.1GBX | −0.27% | −0.3GBX | 賣出 | 1.659M | 184.369M | 936.535MGBP | — | −1.06GBP | 1.426K |
EECHOECHO ENERGY PLC ORD GBP0.0025 | 0.0876GBX | 0.00% | 0.0000GBX | 賣出 | 41.975M | 3.673M | 4.866MGBP | — | −0.01GBP | — |
EECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI) | 20.3GBX | −4.71% | −1.0GBX | 賣出 | 950.699K | 19.252M | 75.272MGBP | — | −0.06GBP | — |
EEDREGDON RESOURCES PLC ORD GBP0.01 | 2.90GBX | −5.23% | −0.16GBX | 賣出 | 173.484K | 503.104K | 15.767MGBP | 5.37 | 0.01GBP | 11 |
1186GBX | −0.75% | −9GBX | 賣出 | 179.74K | 213.172M | 2.112BGBP | 46.83 | 0.26GBP | 604 | |
EENQENQUEST PLC ORD GBP0.05 | 21.00GBX | −0.47% | −0.10GBX | 強力賣出 | 5.929M | 124.517M | 385.732MGBP | 0.79 | 0.27GBP | — |
EENWENWELL ENERGY PLC ORD GBP0.05 | 17.75GBX | 2.90% | 0.50GBX | 買入 | 30.233K | 536.636K | 56.913MGBP | 1.06 | 0.16GBP | — |
FFOGFALCON OIL & GAS COM NPV (DI) | 9.30GBX | 0.54% | 0.06GBX | 買入 | 108.539K | 1.009M | 102.603MGBP | — | −0.00GBP | — |
GGEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS' DR | 18.5GBX | 0.00% | 0.0GBX | 買入 | 1.298K | 24.013K | 22.038MGBP | — | — | — |
GGENLGENEL ENERGY ORD GBP0.10 | 126.8GBX | −0.47% | −0.6GBX | 賣出 | 102.818K | 13.037M | 350.179MGBP | — | −0.54GBP | 353 |
306.8GBX | −0.84% | −2.6GBX | 強力賣出 | 3.262M | 1.001B | 2.575BGBP | 3.74 | 0.83GBP | 1.771K | |
HHE1HELIUM ONE GLOBAL LTD ORD NPV (DI) | 5.70GBX | 0.88% | 0.05GBX | 賣出 | 2.267M | 12.922M | 46.756MGBP | — | −0.02GBP | — |
7.30GBX | −0.68% | −0.05GBX | 賣出 | 3.584M | 26.163M | 145.173MGBP | 4.35 | 0.02GBP | — | |
II3EI3 ENERGY PLC ORD GBP0.0001 | 20.15GBX | 0.00% | 0.00GBX | 賣出 | 2.264M | 45.612M | 240.359MGBP | 4.21 | 0.05GBP | — |
IIGASIGAS ENERGY PLC ORD GBP0.00002 | 20.5GBX | −1.44% | −0.3GBX | 賣出 | 762.594K | 15.633M | 26.053MGBP | 1.08 | 0.20GBP | — |
IINDIINDUS GAS LTD ORD GBP0.01 | 254GBX | −1.17% | −4GBX | 強力賣出 | 0 | 0 | 464.754MGBP | 19.41 | 0.13GBP | — |
IIOGIOG PLC ORD GBP0.01 | 8.00GBX | 8.11% | 0.60GBX | 賣出 | 16.34M | 130.722M | 42.003MGBP | 7.63 | 0.01GBP | — |
IITHITHACA ENERGY PLC ORD GBP0.01 | 179.3GBX | −1.05% | −1.9GBX | 強力賣出 | 369.206K | 66.199M | 1.802BGBP | — | — | 0 |
JJOGJERSEY OIL & GAS PLC ORD GBP0.01 | 195.0GBX | −1.52% | −3.0GBX | 強力賣出 | 98.121K | 19.134M | 63.481MGBP | — | −0.11GBP | — |
LLOGPLANSDOWNE OIL & GAS ORD GBP0.001 | 0.476GBX | 0.00% | 0.000GBX | 賣出 | 86.041K | 40.869K | 4.72MGBP | — | −0.00GBP | — |
MMATDPETRO MATAD LTD ORD USD0.01 | 2.84GBX | −30.73% | −1.26GBX | 強力賣出 | 138.514M | 393.379M | 25.525MGBP | — | −0.00GBP | — |
MMENMOLECULAR ENERGIES PLC ORD GBP0.01 | 110GBX | 0.46% | 1GBX | 賣出 | 5.606K | 616.66K | 11.402MGBP | 1.31 | 0.83GBP | — |
NNOGNOSTRUM OIL & GAS PLC ORD GBP0.01 | 3.00GBX | 2.56% | 0.08GBX | 買入 | 222.815K | 668.445K | 5.557MGBP | — | — | 559 |
NNTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001 | 0.235GBX | −4.08% | −0.010GBX | 強力賣出 | 4.388M | 1.031M | 1.754MGBP | — | −0.00GBP | — |
OORCAORCADIAN ENERGY PLC ORD GBP0.001 | 9.5GBX | −7.32% | −0.8GBX | 強力賣出 | 60.686K | 576.517K | 6.057MGBP | — | −0.03GBP | — |
PPANRPANTHEON RESOURCES ORD GBP0.01 | 53.25GBX | −1.84% | −1.00GBX | 賣出 | 1.653M | 88.039M | 414.449MGBP | — | −0.01GBP | 14 |
PPHARPHAROS ENERGY PLC ORD GBP0.05 | 22.6GBX | 0.00% | 0.0GBX | 賣出 | 476.684K | 10.773M | 97.201MGBP | 2.96 | 0.08GBP | 65 |
45.2GBX | 0.00% | 0.0GBX | 賣出 | 181.654K | 8.211M | 49.389MGBP | — | −0.01GBP | 14 | |
PPPPPENNPETRO ENERGY PLC ORD GBP0.01 | 4.76GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 4.014MGBP | — | −0.01GBP | — |
PPXENPROSPEX ENERGY PLC ORD GBP0.001 | 16.3GBX | −1.52% | −0.3GBX | 買入 | 863.589K | 14.033M | 45.608MGBP | 4.48 | 0.04GBP | — |
RRBDREABOLD RESOURCES PLC ORD GBP0.001 | 0.210GBX | −2.33% | −0.005GBX | 賣出 | 18.695M | 3.926M | 19.273MGBP | — | −0.00GBP | 0 |
RRKHROCKHOPPER EXPLORATION ORD GBP0.01 | 9.28GBX | 0.43% | 0.04GBX | 中立 | 536.703K | 4.981M | 54.427MGBP | — | −0.01GBP | 12 |
SSCIRSCIROCCO ENERGY PLC ORD GBP0.002 | 0.225GBX | 0.00% | 0.000GBX | 中立 | 675.478K | 151.983K | 2.026MGBP | — | — | — |
SSDXSDX ENERGY PLC ORD GBP0.01 | 8.16GBX | 0.00% | 0.00GBX | 賣出 | 899 | 7.327K | 16.672MGBP | — | −0.05GBP | — |
SSENXSERINUS ENERGY PLC ORD NPV | 8.90GBX | 1.71% | 0.16GBX | 賣出 | 77.083K | 686.039K | 9.861MGBP | 1.28 | 0.07GBP | — |
SSOUSOUND ENERGY PLC ORD GBP0.01 | 1.800GBX | 2.86% | 0.050GBX | 買入 | 2.055M | 3.698M | 33.277MGBP | 1.72 | 0.01GBP | 12 |
SSQZSERICA ENERGY PLC ORD USD0.10 | 245.0GBX | −0.41% | −1.0GBX | 強力賣出 | 1.144M | 280.302M | 668.757MGBP | 3.58 | 0.72GBP | — |
SSYNSYNERGIA ENERGY LTD NPV | 0.0800GBX | −5.88% | −0.0050GBX | 賣出 | 37.518M | 3.001M | 4.873MGBP | — | −0.00GBP | — |
TTLWTULLOW OIL PLC ORD GBP0.10 | 35.58GBX | 2.60% | 0.90GBX | 賣出 | 7.25M | 257.94M | 512.324MGBP | 7.14 | 0.05GBP | 353 |
TTOMTOMCO ENERGY PLC ORD NPV | 0.385GBX | 6.94% | 0.025GBX | 買入 | 13.464M | 5.184M | 8.641MGBP | — | — | 1 |
TTRINTRINITY EXPLORATION & PRODUCTION ORD USD0.01 | 104.5GBX | −2.56% | −3.0GBX | 強力賣出 | 49.441K | 5.167M | 40.359MGBP | 10.99 | 0.11GBP | 250 |
TTRPTOWER RESOURCES ORD GBP0.00001 | 0.1800GBX | −2.70% | −0.0050GBX | 賣出 | 18.709M | 3.368M | 6.735MGBP | — | −0.00GBP | — |
TTXPTOUCHSTONE EXPLORATION INC COM NPV (DI) | 71.6GBX | −2.05% | −1.6GBX | 賣出 | 231.371K | 16.543M | 167.42MGBP | 39.76 | 0.02GBP | 95 |
UUJOUNION JACK OIL PLC ORD GBP0.05 | 27.5GBX | 0.00% | 0.0GBX | 賣出 | 354.35K | 9.745M | 30.605MGBP | 15.36 | 0.02GBP | 4 |
UUKOGUK OIL & GAS PLC ORD GBP0.0001 | 0.0617GBX | −1.28% | −0.0008GBX | 強力賣出 | 190.342M | 11.744M | 12.862MGBP | — | — | — |
UUOGUNITED OIL & GAS PLC ORD GBP0.01 | 1.225GBX | −2.00% | −0.025GBX | 賣出 | 1.113M | 1.363M | 8.04MGBP | 2.50 | 0.01GBP | — |
UUPLUPLAND RESOURCES LTD ORD NPV | 0.675GBX | 3.85% | 0.025GBX | 買入 | 13.49M | 9.106M | 5.473MGBP | — | −0.00GBP | — |
2066GBX | 1.87% | 38GBX | 買入 | 58.917K | 121.723M | 39.119BGBP | 8.08 | 2.49GBP | 3.684K | |
WWENWENTWORTH RESOURCES PLC ORD NPV | 30.8GBX | 0.00% | 0.0GBX | 買入 | 107.585K | 3.314M | 54.97MGBP | 8.73 | 0.04GBP | — |
6.95GBX | −0.71% | −0.05GBX | 買入 | 4.531M | 31.488M | 110.02MGBP | 7.45 | 0.01GBP | — |