石油和天然氣生產 (產業)
87
股票
17.621B
市場總值
1.106M
成交量
+2.38%
漲跌
+0.62%
月績效
−30.71%
年績效
−33.40%
YTD績效
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.34 | -1.47% | -0.01 | 賣出 | 4.256M | 29.195M | — | -0.00 | — |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | 買入 | 419.501K | 1.373M | — | — | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
6.15 | 2.50% | 0.15 | 強力買入 | 2.644M | 6.029M | — | -0.04 | — |
|
A
AEX
AMINEX PLC ORD EUR0.001
|
1.26 | -4.55% | -0.06 | 買入 | 53.132M | 47.511M | — | -0.00 | — |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | 賣出 | 20.406M | 1.837M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.10 | 0.00% | 0.00 | 賣出 | 20 | 4.635M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
5.55 | -0.89% | -0.05 | 買入 | 1.688M | 4.226M | — | -0.13 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
34.34 | 3.76% | 1.24 | 賣出 | 185.456K | 9.228B | — | — | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.50 | -1.96% | -0.05 | 賣出 | 1.675M | 9.957M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
3.60 | -0.28% | -0.01 | 強力賣出 | 149.395K | 11.625M | — | — | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | 賣出 | 2.859M | 3.541M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.60 | 20.00% | 0.10 | 賣出 | 655.190K | 2.905M | — | -0.00 | — |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.52 | 3.06% | 0.07 | 強力買入 | 9.240M | 102.246M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
2.75 | 0.00% | 0.00 | 買入 | 0 | 6.714M | — | -0.02 | 80.00 |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
4.40 | -4.35% | -0.20 | 買入 | 1.379M | 16.670M | — | -0.15 | — |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.29 | -4.92% | -0.01 | 買入 | 55.015M | 13.626M | — | -0.00 | 11.00 |
|
C
CPT
CONCEPTA PLC ORD 0.1P
|
0.85 | 0.00% | 0.00 | 賣出 | 41.250K | 4.163M | — | -0.01 | — |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
106.00 | 0.38% | 0.40 | 買入 | 1.348M | 749.710M | 15.74 | 0.07 | 924.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
20.50 | -1.20% | -0.25 | 強力賣出 | 255.072K | 37.684M | — | -0.06 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.70 | 0.00% | 0.00 | 賣出 | 0 | 5.581M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
85.00 | 0.00% | 0.00 | 賣出 | 0 | 42.730M | — | -0.77 | 111.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
3.80 | 5.56% | 0.20 | 強力賣出 | 1.089M | 18.598M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
550.00 | 1.55% | 8.40 | 賣出 | 110.485K | 973.990M | — | -0.72 | 429.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
9.92 | -0.80% | -0.08 | 賣出 | 4.378M | 163.935M | — | -0.54 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
20.75 | 11.26% | 2.10 | 買入 | 283.227K | 66.532M | 21.19 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.00 | 0.00% | 0.00 | 賣出 | 287.571K | 4.447M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
12.10 | 1.26% | 0.15 | 買入 | 355.142K | 111.611M | — | -0.00 | 4.00 |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.81 | 0.00% | 0.00 | 賣出 | 0 | 3.173M | — | — | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
10.50 | 0.00% | 0.00 | 買入 | 0 | 12.508M | 1.78 | 0.06 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
116.00 | 0.00% | 0.00 | 賣出 | 67.074K | 322.097M | — | -0.94 | 567.00 |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
20.50 | 0.00% | 0.00 | 強力賣出 | 0 | 61.253M | — | -1.38 | 362.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.54 | 2.50% | 0.06 | 賣出 | 20.619M | 50.525M | — | -0.09 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
4.35 | -5.43% | -0.25 | 賣出 | 1.010M | 30.261M | — | -0.13 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
10.50 | 0.00% | 0.00 | 買入 | 728.616K | 12.986M | — | -0.75 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
198.50 | 0.00% | 0.00 | 賣出 | 0 | 363.203M | 9.40 | 0.21 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
12.75 | -2.86% | -0.38 | 強力賣出 | 435.105K | 24.462M | 14.75 | 0.01 | — |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
12.50 | 0.00% | 0.00 | 賣出 | 39.476K | 60.038M | 3.75 | 0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
25.50 | 4.08% | 1.00 | 買入 | 352.521K | 42.514M | 2.41 | 0.10 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
83.50 | -0.60% | -0.50 | 賣出 | 171.786K | 18.227M | — | -0.13 | — |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
50.00 | 2.04% | 1.00 | 賣出 | 2.076M | 230.500M | 18.28 | 0.03 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
95.00 | 6.74% | 6.00 | 買入 | 12.841K | 413.398M | — | -0.80 | 360.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.12 | 0.00% | 0.00 | 賣出 | 0 | 11.401M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.95 | 5.41% | 0.10 | 買入 | 3.013M | 15.611M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.40 | 0.00% | 0.00 | 賣出 | 136.114K | 16.274M | — | -0.02 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | 賣出 | 11.235K | 1.116M | — | -0.00 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.14 | -3.51% | -0.01 | 賣出 | 53.261M | 2.440M | — | — | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
8.16 | -16.48% | -1.61 | 賣出 | 7.992K | 15.115M | — | -4.41 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | 賣出 | 1.888M | 2.173M | — | — | — |
|
O
OEX
OILEX LD ORD NPV
|
0.07 | 0.00% | 0.00 | 強力賣出 | 9.540M | 4.487M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
37.50 | 0.00% | 0.00 | 買入 | 373.442K | 188.535M | — | — | 5.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
3.95 | -2.47% | -0.10 | 賣出 | 107.645K | 6.203M | — | -0.01 | — |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
6.22 | -5.68% | -0.38 | 強力賣出 | 14.771K | 173.464M | — | -0.04 | 129.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
14.40 | 10.94% | 1.42 | 買入 | 1.462M | 56.825M | — | -0.58 | 66.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
26.45 | -0.19% | -0.05 | 賣出 | 53.332K | 28.879M | — | — | — |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
13.03 | -2.62% | -0.35 | 賣出 | 8.114M | 119.760M | — | -0.59 | 770.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.48 | 0.00% | 0.00 | 賣出 | 1.589M | 29.721M | — | — | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
38.00 | 0.00% | 0.00 | 賣出 | 0 | 29.052M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
10.25 | 1.23% | 0.12 | 賣出 | 9.174K | 83.607M | — | -0.01 | 60.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.65 | 0.00% | 0.00 | 買入 | 0 | 5.456M | — | — | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
7.15 | 0.00% | 0.00 | 強力買入 | 533.636K | 62.900M | — | -0.04 | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.62 | -1.57% | -0.01 | 賣出 | 9.289M | 44.356M | — | -0.00 | 0.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
5.50 | -8.33% | -0.50 | 強力賣出 | 1.024M | 25.216M | — | -0.40 | 18.00 |
|
R
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.61 | 0.00% | 0.00 | 買入 | 104.901K | 4.005M | — | -0.00 | — |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
8.20 | -3.53% | -0.30 | 強力賣出 | 282.079K | 81.706M | — | -0.08 | 203.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
16.50 | 0.00% | 0.00 | 買入 | 282.556K | 33.887M | — | -0.08 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
4.10 | 0.00% | 0.00 | 賣出 | 90.000K | 16.656M | — | -0.04 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
26.30 | 1.15% | 0.30 | 強力買入 | 14.523K | 118.327M | — | -0.09 | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
6.50 | 0.00% | 0.00 | 賣出 | 25.000K | 1.948B | 11.28 | 0.44 | 6251.00 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
31.25 | -1.11% | -0.35 | 買入 | 180.330K | 175.302M | — | -0.03 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.25 | -7.06% | -0.10 | 賣出 | 741.353K | 16.578M | — | -0.00 | 25.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.70 | -5.56% | -0.10 | 賣出 | 91.537K | 200.270M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
35.00 | 0.00% | 0.00 | 強力賣出 | 0 | 22.836M | — | -0.82 | 75.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
3.95 | 12.86% | 0.45 | 買入 | 1.323M | 18.304M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
21.63 | 9.24% | 1.83 | 買入 | 24.426M | 305.455M | — | -1.76 | 951.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.62 | 0.00% | 0.00 | 賣出 | 6.626M | 4.210M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
8.35 | 0.60% | 0.05 | 賣出 | 1.135M | 32.464M | — | — | — |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.33 | 0.00% | 0.00 | 賣出 | 74.740K | 4.373M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
106.50 | 1.43% | 1.50 | 買入 | 187.606K | 192.426M | — | -0.08 | 91.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.65 | 0.00% | 0.00 | 賣出 | 183.765K | 16.567M | — | -0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.57 | 4.55% | 0.03 | 賣出 | 2.395M | 3.949M | — | — | — |
|
V
VGAS
VOLGA GAS PLC ORD 1P
|
26.50 | 0.00% | 0.00 | 買入 | 5.000K | 21.417M | — | -0.15 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
23.00 | 0.00% | 0.00 | 買入 | 12.803K | 19.938M | — | -0.03 | 82.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
2.30 | -6.69% | -0.17 | 賣出 | 192.605K | 5.895M | — | — | 136.00 |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
16.30 | -5.51% | -0.95 | 賣出 | 67.645K | 30.018M | 11.42 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
18.00 | 0.00% | 0.00 | 賣出 | 102.896K | 25.929M | — | — | 0.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
42.60 | 8.95% | 3.50 | 買入 | 1.523M | 82.887M | — | — | 11.00 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.72 | 7.41% | 0.05 | 買入 | 13.186M | 2.082M | 3.55 | 0.00 | — |
加載更多