石油和天然氣生產 (產業)
113
股票
260.771B
市場總值
296.322K
成交量
−0.16%
漲跌
+10.05%
月績效
−4.27%
年績效
+56.76%
YTD績效
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
62.30 | 1.63% | 1.00 | 買入 | 2.354K | 173.001M | — | -0.14 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
5.79 | 4.95% | 0.27 | 買入 | 16.155K | 2.737B | — | -1.95 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
14.04 | 3.56% | 0.48 | 買入 | 180 | 3.014B | — | -2.55 | 522.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.81 | 1.86% | 0.03 | 賣出 | 682 | 12.716M | — | -0.37 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.04 | 2.11% | 0.04 | 買入 | 1.483K | 343.087M | — | -2.46 | — |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
13.02 | 0.15% | 0.02 | 買入 | 8.431K | 114.371M | — | -0.06 | — |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
139.80 | -3.59% | -5.20 | 賣出 | 2 | 291.022M | 23.38 | 0.85 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
6.64 | 2.55% | 0.17 | 買入 | 1.110K | 1.309B | — | -0.44 | 151.00 |
0HYB
CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
|
70.50 | 1.15% | 0.80 | 買入 | 100 | 5.209B | — | -7.78 | 747.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
29.16 | -0.59% | -0.17 | 買入 | 41 | 14.037B | — | -1.42 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
85.07 | -3.00% | -2.63 | 買入 | 83 | 35.303B | 878.63 | 0.08 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
23.05 | 1.21% | 0.28 | 強力買入 | 100 | 4.549B | — | -2.39 | 624.00 |
0IUV
TOTAL GABON SA TOTAL GABON ORD SHS
|
142.50 | -0.70% | -1.00 | 買入 | 3 | 549.815M | — | -15.45 | 268.00 |
0J50
HESS CORP HESS ORD SHS
|
89.70 | 1.12% | 0.99 | 強力買入 | 340 | 19.582B | — | -0.97 | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
3.15 | -1.38% | -0.04 | 賣出 | 2.910K | 153.421M | 3.62 | 0.07 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
13.52 | 0.22% | 0.03 | 買入 | 11.644K | 7.511B | — | -1.20 | 1672.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
24.07 | 0.08% | 0.02 | 買入 | 600 | 2.592B | — | -4.81 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
28.45 | 1.78% | 0.50 | 買入 | 3.195K | 18.722B | — | -10.85 | 11800.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
164.27 | 0.06% | 0.10 | 買入 | 189 | 28.135B | — | -2.07 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
16.20 | 8.43% | 1.26 | 強力買入 | 50 | 2.944B | — | -2.30 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
21.18 | -8.07% | -1.86 | 買入 | 1.622K | 1.813B | — | -3.83 | 503.00 |
|
0
0M5J
AKER BP ASA AKER BP ORD SHS
|
275.35 | 2.55% | 6.85 | 強力買入 | 10.393K | 8.345B | 20.63 | 1.10 | 1745.00 |
|
0
0MHP
DNO ASA DNOORD SHS
|
9.99 | 3.92% | 0.38 | 強力買入 | 224.363K | 821.672M | — | -0.16 | 1257.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
23.60 | 3.74% | 0.85 | 強力買入 | 10.926K | 225.615M | — | -0.14 | 25.00 |
|
0
0NNR
LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
|
304.60 | 1.57% | 4.70 | 買入 | 23.966K | 7.359B | 12.84 | 1.99 | — |
|
0
0OFR
POLSKIE GORNICTWO NAFTOWE I GAZOWNI POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO
|
6.23 | -3.07% | -0.20 | 賣出 | 0 | 7.086B | 4.65 | 0.26 | 24608.00 |
|
0
0QVL
AFRICA OIL CORP AFRICA OIL ORD SHS
|
9.00 | -0.11% | -0.01 | 買入 | 1.080K | 333.803M | 3.04 | 0.25 | — |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
59.28 | -1.59% | -0.96 | 買入 | 1.736K | 57.294B | — | -0.10 | 9700.00 |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
23.70 | 0.00% | 0.00 | 買入 | 1 | 103.433M | 6879.46 | 0.00 | 20.00 |
|
0
0RQ8
FLEX LNG LTD FLEX LNG ORD SHS
|
120.70 | 2.59% | 3.05 | 買入 | 3.889K | 564.194M | 10.53 | 0.95 | 9.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
5.72 | 1.60% | 0.09 | 中立 | 200 | 1.919B | — | -0.19 | 735.00 |
|
0
0V1L
INTERNATIONAL PETROLEUM CORP INTERNATIONAL PETROLEUM ORD SHS
|
37.20 | -0.43% | -0.16 | 買入 | 23.957K | 499.592M | — | -0.05 | — |
|
0
0VCO
PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
|
7.02 | 31.21% | 1.67 | 買入 | 100 | 686.068M | 12.73 | 0.25 | — |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.16 | -1.69% | -0.02 | 賣出 | 24.018M | 150.533M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
4.05 | 0.00% | 0.00 | 買入 | 136.615K | 6.382M | — | — | — |
|
A
AEX
AMINEX PLC ORD EUR0.001 (CDI)
|
0.75 | -4.82% | -0.04 | 買入 | 1.220M | 28.280M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.25 | 0.00% | 0.00 | 賣出 | 0 | 5.291M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
4.90 | 0.00% | 0.00 | 賣出 | 175.896K | 5.359M | — | -0.05 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
43.60 | 0.65% | 0.28 | 買入 | 140.398K | 11.556B | 9.68 | 3.17 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.85 | -1.72% | -0.05 | 買入 | 2.764M | 16.984M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.50 | 0.00% | 0.00 | 賣出 | 60.182K | 15.087M | — | -0.01 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | 賣出 | 308.202M | 8.341M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.98 | -4.25% | -0.04 | 賣出 | 98.812K | 4.744M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
5.00 | 0.00% | 0.00 | 買入 | 52.816K | 12.206M | — | -0.00 | 80.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
2.70 | 0.00% | 0.00 | 買入 | 724.692K | 21.310M | — | — | — |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
5.80 | 0.00% | 0.00 | 賣出 | 2.086M | 26.280M | — | — | — |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
107.40 | 2.29% | 2.40 | 買入 | 4.254M | 912.292M | — | -0.02 | 1107.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
25.50 | 0.99% | 0.25 | 買入 | 185.047K | 47.911M | — | -0.01 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.60 | 0.00% | 0.00 | 賣出 | 66.709K | 5.253M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
230.00 | 0.00% | 0.00 | 買入 | 0 | 132.476M | 13.05 | 0.18 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
6.20 | -2.36% | -0.15 | 賣出 | 419.078K | 30.345M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
800.00 | 0.00% | 0.00 | 賣出 | 127.457K | 1.417B | — | -0.41 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
20.05 | 3.89% | 0.75 | 強力買入 | 2.155M | 330.407M | — | -0.30 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
21.90 | 1.62% | 0.35 | 強力買入 | 27.159K | 70.220M | 27.99 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.20 | 4.35% | 0.05 | 賣出 | 1.414M | 6.798M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
5.75 | -0.86% | -0.05 | 賣出 | 211.539K | 57.234M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.43 | 0.00% | 0.00 | 賣出 | 1.782M | 2.660M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
11.50 | 4.55% | 0.50 | 賣出 | 24.030M | 13.699M | 4.01 | 0.03 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
155.80 | 2.23% | 3.40 | 買入 | 359.625K | 428.553M | — | -1.20 | — |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
50.00 | 0.00% | 0.00 | 買入 | 0 | 177.716M | — | -1.11 | 322.00 |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
20.25 | -0.25% | -0.05 | 賣出 | 12.810M | 3.748B | — | -1.15 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
21.40 | 0.00% | 0.00 | 買入 | 7.893M | 131.417M | — | — | 0.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.21 | 7.94% | 0.09 | 賣出 | 43.236M | 24.063M | — | -0.25 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
9.25 | 0.54% | 0.05 | 買入 | 748.475K | 66.826M | 2.66 | 0.04 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
17.15 | -2.56% | -0.45 | 賣出 | 378.906K | 21.482M | — | -0.43 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
228.00 | 0.00% | 0.00 | 買入 | 0 | 417.181M | 12.07 | 0.19 | — |
|
I
IOF
IOFINA PLC ORD 1P
|
14.03 | 0.00% | 0.00 | 買入 | 122.049K | 26.908M | 26.97 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
21.25 | 0.00% | 0.00 | 賣出 | 118.361K | 103.930M | — | -0.04 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
24.75 | -1.98% | -0.50 | 買入 | 128.171K | 41.503M | 2.84 | 0.09 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
159.00 | -1.24% | -2.00 | 買入 | 200.417K | 50.712M | — | -0.13 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
234.00 | 0.86% | 2.00 | 買入 | 0 | 947.573M | — | -0.57 | 252.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.25 | 0.00% | 0.00 | 強力賣出 | 408.416K | 6.707M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.65 | 4.00% | 0.03 | 賣出 | 328.567K | 5.679M | — | — | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
7.40 | -0.67% | -0.05 | 買入 | 831.537K | 50.425M | — | — | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 賣出 | 0 | 1.763M | — | -0.01 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | -1.59% | -0.00 | 強力賣出 | 26.363M | 5.710M | — | -0.00 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | 賣出 | 882.300K | 2.956M | — | — | — |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | -7.69% | -0.02 | 買入 | 80.103M | 13.039M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
29.75 | 0.85% | 0.25 | 賣出 | 1.252M | 226.647M | — | -0.03 | 9.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125 (CDI)
|
2.65 | 1.92% | 0.05 | 賣出 | 100.000K | 4.162M | — | -0.00 | — |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.22 | -9.13% | -0.53 | 買入 | 672 | 145.598M | — | -0.05 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
25.70 | 0.39% | 0.10 | 強力買入 | 142.404K | 112.895M | — | -0.46 | 71.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.05 | -2.38% | -0.05 | 強力賣出 | 681.597K | 41.722M | — | — | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
56.00 | 0.00% | 0.00 | 買入 | 6.930K | 42.813M | — | — | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
14.75 | 3.51% | 0.50 | 買入 | 1.467M | 119.014M | 2.48 | 0.06 | 68.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
|
2.80 | 1.82% | 0.05 | 買入 | 559.687K | 29.267M | — | — | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001 (CDI)
|
3.50 | 0.00% | 0.00 | 賣出 | 230 | 35.106M | — | — | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.66 | 5.65% | 0.04 | 買入 | 24.395M | 58.489M | — | -0.00 | — |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
10.07 | 3.02% | 0.29 | 強力買入 | 1.092M | 46.192M | — | -0.41 | 12.00 |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
19.35 | 7.50% | 1.35 | 強力買入 | 2.698M | 192.805M | — | -0.00 | — |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
15.50 | 1.64% | 0.25 | 賣出 | 325.552K | 31.834M | — | -0.01 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.50 | -1.96% | -0.05 | 賣出 | 3.496M | 168.968M | — | -0.04 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01 (CDI)
|
43.55 | 1.87% | 0.80 | 買入 | 175.285K | 195.937M | — | — | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
8.00 | 0.00% | 0.00 | 買入 | 0 | 2.070B | 10.87 | 0.52 | 6188.00 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
21.75 | 1.87% | 0.40 | 中立 | 314.973K | 181.901M | — | -0.01 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.45 | -3.33% | -0.05 | 強力賣出 | 924.078K | 21.282M | — | -0.02 | 14.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.40 | 0.00% | 0.00 | 賣出 | 5.250K | 2.112M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
135.00 | 0.00% | 0.00 | 買入 | 0 | 96.413M | — | -0.35 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.60 | 6.12% | 0.15 | 賣出 | 604.151K | 14.072M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
59.68 | 2.02% | 1.18 | 強力買入 | 8.781M | 851.799M | — | -0.69 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.73 | 1.39% | 0.01 | 買入 | 17.038M | 10.595M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
16.75 | -2.05% | -0.35 | 買入 | 458.496K | 65.123M | — | -0.01 | — |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.28 | 0.00% | 0.00 | 賣出 | 4.390M | 4.844M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
93.00 | 0.00% | 0.00 | 賣出 | 44.080K | 195.302M | — | -0.01 | 92.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
4.35 | 0.00% | 0.00 | 買入 | 3.228M | 28.049M | 29.00 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.75 | 0.00% | 0.00 | 賣出 | 288.212K | 5.151M | — | -0.00 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
29.00 | 0.00% | 0.00 | 賣出 | 0 | 24.984M | — | -0.18 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
6.00 | 0.00% | 0.00 | 買入 | 12.115K | 15.424M | — | — | 136.00 |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
25.00 | 0.00% | 0.00 | 買入 | 29.182K | 46.387M | 17.99 | 0.01 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
12.50 | 2.04% | 0.25 | 買入 | 55.497K | 18.006M | — | -0.00 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.90 | 0.00% | 0.00 | 中立 | 56.687K | 11.420M | — | — | 192.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
57.00 | 2.70% | 1.50 | 賣出 | 244.760K | 120.880M | — | — | 11.00 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
4.10 | 0.00% | 0.00 | 買入 | 14.172M | 50.204M | — | -0.00 | — |
加載更多