石油和天然氣生產 (產業)

股票

116.800K

成交量

−0.86%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A71^{ANTERO RESOURCES CORPORATION USD0.01}	27.930USD	−2.19%	−0.625USD	賣出	1.025K	28.628K	6.747BGBP	4.64	5.98GBP	519
0A7K^{HOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)}	3.70USD	0.82%	0.04USD	賣出	3.416K	12.639K	29.158MGBP	—	−0.08GBP	2
00EVE^{INTEROIL EXPLORATION AND PRODUCTION NOK0.50}	1.016NOK	2.83%	0.028NOK	賣出	3.536K	3.593K	15.993MGBP	13.09	0.01GBP	51
0HTF^{NORWEGIAN ENERGY COMPANY ASA NOK0.5398295}	405.5NOK	0.82%	3.5NOK	買入	3.086K	1.251M	882.704MGBP	—	−4.13GBP	26
0HWH^{CHENIERE ENERGY INC COM STK USD0.003}	151.02USD	−0.40%	−0.62USD	賣出	5.128K	774.405K	30.071BGBP	—	−13.66GBP	1.55K
0I8W^{DEVON ENERGY CORP COM STK USD0.10}	62.28USD	1.78%	1.09USD	賣出	1.448K	90.174K	32.541BGBP	6.44	8.54GBP	1.6K
0IDR^{EOG RESOURCES INC COM USD0.01}	125.22USD	−0.83%	−1.06USD	賣出	945	118.333K	59.883BGBP	9.92	11.49GBP	2.8K
0IDU^{EQT CORPORATION COM STK NPV}	31.400USD	−3.05%	−0.990USD	強力賣出	1.153K	36.204K	9.386BGBP	7.16	4.45GBP	693
00JI3^{HUNTER GROUP ASA NOK0.002}	0.0840NOK	0.00%	0.0000NOK	強力賣出	0	0	6.207MGBP	0.11	0.07GBP	—
0JY9^{MARATHON OIL CORPORATION COM STK USD1}	26.185USD	−0.45%	−0.120USD	賣出	11.67K	305.579K	13.523BGBP	5.05	4.68GBP	1.531K
0K3S^{MURPHY OIL CORP COM USD1}	41.780USD	−0.95%	−0.400USD	賣出	285	11.907K	5.294BGBP	6.89	5.15GBP	—
0KAK^{OCCIDENTAL PETROLEUM CORP COM USD0.20}	62.40USD	−0.61%	−0.38USD	賣出	15.043K	938.713K	45.535BGBP	5.23	11.53GBP	11.678K
0KIX^{PIONEER NATURAL RESOURCES CO COM STK USD0.01}	220.80USD	−0.77%	−1.70USD	強力賣出	123	27.158K	42.762BGBP	7.94	26.36GBP	1.932K
0KTW^{RANGE RESOURCES CORP COM STK USD0.01}	24.420USD	−1.95%	−0.485USD	賣出	601	14.676K	4.744BGBP	5.02	4.60GBP	527
0KZA^{SM ENERGY COMPANY COM STK USD0.01}	32.600USD	5.16%	1.600USD	中立	0	0	3.228BGBP	3.01	9.37GBP	506
0MDP^{GEOPARK LIMITED COM USD0.001}	14.1USD	−11.53%	−1.8USD	賣出	501	7.061K	689.667MGBP	4.61	3.14GBP	463
00Q4G^{AWILCO LNG ASA NOK0.10}	8.36NOK	−0.12%	−0.01NOK	買入	50K	418K	90.179MGBP	22.95	0.03GBP	7
0QZA^{CONOCOPHILLIPS COM USD0.01}	109.68USD	−2.74%	−3.10USD	賣出	3.039K	333.287K	110.203BGBP	—	12.12GBP	—
00UG9^{ADVANTAGE ENERGY LTD COM NPV}	8.15CAD	−8.45%	−0.75CAD	賣出	130	1.057K	913.046MGBP	3.01	1.99GBP	42
AADME^{ADM ENERGY PLC ORD GBP0.01}	0.626GBX	0.00%	0.000GBX	賣出	40.247K	25.154K	1.857MGBP	—	−0.01GBP	—
AAET^{AFENTRA PLC ORD GBP0.10}	29.4GBX	−1.34%	−0.4GBX	買入	156.05K	4.588M	64.696MGBP	—	−0.02GBP	—
AANGS^{ANGUS ENERGY PLC ORD GBP0.002}	1.300GBX	1.96%	0.025GBX	賣出	10.496M	13.645M	44.622MGBP	—	—	—
AAST^{ASCENT RESOURCES ORD GBP0.005}	3.70GBX	0.00%	0.00GBX	賣出	74.016K	273.859K	5.639MGBP	—	−0.01GBP	—
BBLOE^{BLOCK ENERGY PLC ORD GBP0.0025}	1.125GBX	2.27%	0.025GBX	賣出	984.286K	1.107M	7.663MGBP	—	−0.00GBP	—
BBLVN^{BOWLEVEN ORD GBP0.10}	1.38GBX	−9.84%	−0.15GBX	強力賣出	337.31K	463.801K	4.446MGBP	—	−0.01GBP	—
BBOIL^{BARON OIL PLC ORD GBP0.00025}	0.205GBX	4.06%	0.008GBX	買入	344.684M	70.66M	38.787MGBP	—	−0.00GBP	—
BBOR^{BORDERS & SOUTHERN PETROLEUM ORD GBP0.01}	2.90GBX	2.65%	0.08GBX	買入	855.03K	2.48M	21.194MGBP	—	−0.00GBP	—
CCASP^{CASPIAN SUNRISE PLC ORD GBP0.01}	6.90GBX	6.15%	0.40GBX	買入	7.588M	52.356M	155.285MGBP	—	−0.00GBP	215
CCEG^{CHALLENGER ENERGY GROUP PLC ORD GBP0.0002}	0.0975GBX	0.00%	0.0000GBX	賣出	857.033K	83.561K	9.38MGBP	—	−0.01GBP	—
CHAR^{CHARIOT LIMITED ORD GBP0.01}	15.55GBX	−1.74%	−0.30GBX	賣出	1.602M	24.914M	149.243MGBP	—	−0.01GBP	—
CCNE^{CAPRICORN ENERGY PLC ORD GBP0.01615384615}	242.2GBX	1.09%	2.6GBX	賣出	1.026M	248.534M	747.241MGBP	1.57	1.58GBP	238
CCORO^{CORO ENERGY PLC ORD GBP0.001}	0.280GBX	3.70%	0.010GBX	買入	111.768M	31.295M	7.194MGBP	—	−0.00GBP	—
DDEC^{DIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01}	111.1GBX	−0.27%	−0.3GBX	賣出	1.659M	184.369M	936.535MGBP	—	−1.06GBP	1.426K
EECHO^{ECHO ENERGY PLC ORD GBP0.0025}	0.0876GBX	0.00%	0.0000GBX	賣出	41.975M	3.673M	4.866MGBP	—	−0.01GBP	—
EECO^{ECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)}	20.3GBX	−4.71%	−1.0GBX	賣出	950.699K	19.252M	75.272MGBP	—	−0.06GBP	—
EEDR^{EGDON RESOURCES PLC ORD GBP0.01}	2.90GBX	−5.23%	−0.16GBX	賣出	173.484K	503.104K	15.767MGBP	5.37	0.01GBP	11
ENOG^{ENERGEAN PLC ORD GBP0.01}	1186GBX	−0.75%	−9GBX	賣出	179.74K	213.172M	2.112BGBP	46.83	0.26GBP	604
EENQ^{ENQUEST PLC ORD GBP0.05}	21.00GBX	−0.47%	−0.10GBX	強力賣出	5.929M	124.517M	385.732MGBP	0.79	0.27GBP	—
EENW^{ENWELL ENERGY PLC ORD GBP0.05}	17.75GBX	2.90%	0.50GBX	買入	30.233K	536.636K	56.913MGBP	1.06	0.16GBP	—
FFOG^{FALCON OIL & GAS COM NPV (DI)}	9.30GBX	0.54%	0.06GBX	買入	108.539K	1.009M	102.603MGBP	—	−0.00GBP	—
GGEEC^{GREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'} DR	18.5GBX	0.00%	0.0GBX	買入	1.298K	24.013K	22.038MGBP	—	—	—
GGENL^{GENEL ENERGY ORD GBP0.10}	126.8GBX	−0.47%	−0.6GBX	賣出	102.818K	13.037M	350.179MGBP	—	−0.54GBP	353
HBR^{HARBOUR ENERGY PLC ORD GBP0.00002}	306.8GBX	−0.84%	−2.6GBX	強力賣出	3.262M	1.001B	2.575BGBP	3.74	0.83GBP	1.771K
HHE1^{HELIUM ONE GLOBAL LTD ORD NPV (DI)}	5.70GBX	0.88%	0.05GBX	賣出	2.267M	12.922M	46.756MGBP	—	−0.02GBP	—
HUR^{HURRICANE ENERGY PLC ORD GBP0.001}	7.30GBX	−0.68%	−0.05GBX	賣出	3.584M	26.163M	145.173MGBP	4.35	0.02GBP	—
II3E^{I3 ENERGY PLC ORD GBP0.0001}	20.15GBX	0.00%	0.00GBX	賣出	2.264M	45.612M	240.359MGBP	4.21	0.05GBP	—
IIGAS^{IGAS ENERGY PLC ORD GBP0.00002}	20.5GBX	−1.44%	−0.3GBX	賣出	762.594K	15.633M	26.053MGBP	1.08	0.20GBP	—
IINDI^{INDUS GAS LTD ORD GBP0.01}	254GBX	−1.17%	−4GBX	強力賣出	0	0	464.754MGBP	19.41	0.13GBP	—
IIOG^{IOG PLC ORD GBP0.01}	8.00GBX	8.11%	0.60GBX	賣出	16.34M	130.722M	42.003MGBP	7.63	0.01GBP	—
IITH^{ITHACA ENERGY PLC ORD GBP0.01}	179.3GBX	−1.05%	−1.9GBX	強力賣出	369.206K	66.199M	1.802BGBP	—	—	0
JJOG^{JERSEY OIL & GAS PLC ORD GBP0.01}	195.0GBX	−1.52%	−3.0GBX	強力賣出	98.121K	19.134M	63.481MGBP	—	−0.11GBP	—
LLOGP^{LANSDOWNE OIL & GAS ORD GBP0.001}	0.476GBX	0.00%	0.000GBX	賣出	86.041K	40.869K	4.72MGBP	—	−0.00GBP	—
MMATD^{PETRO MATAD LTD ORD USD0.01}	2.84GBX	−30.73%	−1.26GBX	強力賣出	138.514M	393.379M	25.525MGBP	—	−0.00GBP	—
MMEN^{MOLECULAR ENERGIES PLC ORD GBP0.01}	110GBX	0.46%	1GBX	賣出	5.606K	616.66K	11.402MGBP	1.31	0.83GBP	—
NNOG^{NOSTRUM OIL & GAS PLC ORD GBP0.01}	3.00GBX	2.56%	0.08GBX	買入	222.815K	668.445K	5.557MGBP	—	—	559
NNTOG^{NOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001}	0.235GBX	−4.08%	−0.010GBX	強力賣出	4.388M	1.031M	1.754MGBP	—	−0.00GBP	—
OORCA^{ORCADIAN ENERGY PLC ORD GBP0.001}	9.5GBX	−7.32%	−0.8GBX	強力賣出	60.686K	576.517K	6.057MGBP	—	−0.03GBP	—
PPANR^{PANTHEON RESOURCES ORD GBP0.01}	53.25GBX	−1.84%	−1.00GBX	賣出	1.653M	88.039M	414.449MGBP	—	−0.01GBP	14
PPHAR^{PHAROS ENERGY PLC ORD GBP0.05}	22.6GBX	0.00%	0.0GBX	賣出	476.684K	10.773M	97.201MGBP	2.96	0.08GBP	65
PMG^{PARKMEAD GROUP(THE)PLC ORD GBP0.015}	45.2GBX	0.00%	0.0GBX	賣出	181.654K	8.211M	49.389MGBP	—	−0.01GBP	14
PPPP^{PENNPETRO ENERGY PLC ORD GBP0.01}	4.76GBX	0.00%	0.00GBX	賣出	0	0	4.014MGBP	—	−0.01GBP	—
PPXEN^{PROSPEX ENERGY PLC ORD GBP0.001}	16.3GBX	−1.52%	−0.3GBX	買入	863.589K	14.033M	45.608MGBP	4.48	0.04GBP	—
RRBD^{REABOLD RESOURCES PLC ORD GBP0.001}	0.210GBX	−2.33%	−0.005GBX	賣出	18.695M	3.926M	19.273MGBP	—	−0.00GBP	0
RRKH^{ROCKHOPPER EXPLORATION ORD GBP0.01}	9.28GBX	0.43%	0.04GBX	中立	536.703K	4.981M	54.427MGBP	—	−0.01GBP	12
SSCIR^{SCIROCCO ENERGY PLC ORD GBP0.002}	0.225GBX	0.00%	0.000GBX	中立	675.478K	151.983K	2.026MGBP	—	—	—
SSDX^{SDX ENERGY PLC ORD GBP0.01}	8.16GBX	0.00%	0.00GBX	賣出	899	7.327K	16.672MGBP	—	−0.05GBP	—
SSENX^{SERINUS ENERGY PLC ORD NPV}	8.90GBX	1.71%	0.16GBX	賣出	77.083K	686.039K	9.861MGBP	1.28	0.07GBP	—
SSOU^{SOUND ENERGY PLC ORD GBP0.01}	1.800GBX	2.86%	0.050GBX	買入	2.055M	3.698M	33.277MGBP	1.72	0.01GBP	12
SSQZ^{SERICA ENERGY PLC ORD USD0.10}	245.0GBX	−0.41%	−1.0GBX	強力賣出	1.144M	280.302M	668.757MGBP	3.58	0.72GBP	—
SSYN^{SYNERGIA ENERGY LTD NPV}	0.0800GBX	−5.88%	−0.0050GBX	賣出	37.518M	3.001M	4.873MGBP	—	−0.00GBP	—
TTLW^{TULLOW OIL PLC ORD GBP0.10}	35.58GBX	2.60%	0.90GBX	賣出	7.25M	257.94M	512.324MGBP	7.14	0.05GBP	353
TTOM^{TOMCO ENERGY PLC ORD NPV}	0.385GBX	6.94%	0.025GBX	買入	13.464M	5.184M	8.641MGBP	—	—	1
TTRIN^{TRINITY EXPLORATION & PRODUCTION ORD USD0.01}	104.5GBX	−2.56%	−3.0GBX	強力賣出	49.441K	5.167M	40.359MGBP	10.99	0.11GBP	250
TTRP^{TOWER RESOURCES ORD GBP0.00001}	0.1800GBX	−2.70%	−0.0050GBX	賣出	18.709M	3.368M	6.735MGBP	—	−0.00GBP	—
TTXP^{TOUCHSTONE EXPLORATION INC COM NPV (DI)}	71.6GBX	−2.05%	−1.6GBX	賣出	231.371K	16.543M	167.42MGBP	39.76	0.02GBP	95
UUJO^{UNION JACK OIL PLC ORD GBP0.05}	27.5GBX	0.00%	0.0GBX	賣出	354.35K	9.745M	30.605MGBP	15.36	0.02GBP	4
UUKOG^{UK OIL & GAS PLC ORD GBP0.0001}	0.0617GBX	−1.28%	−0.0008GBX	強力賣出	190.342M	11.744M	12.862MGBP	—	—	—
UUOG^{UNITED OIL & GAS PLC ORD GBP0.01}	1.225GBX	−2.00%	−0.025GBX	賣出	1.113M	1.363M	8.04MGBP	2.50	0.01GBP	—
UUPL^{UPLAND RESOURCES LTD ORD NPV}	0.675GBX	3.85%	0.025GBX	買入	13.49M	9.106M	5.473MGBP	—	−0.00GBP	—
WDS^{WOODSIDE ENERGY GROUP LTD ORD NPV (DI)}	2066GBX	1.87%	38GBX	買入	58.917K	121.723M	39.119BGBP	8.08	2.49GBP	3.684K
WWEN^{WENTWORTH RESOURCES PLC ORD NPV}	30.8GBX	0.00%	0.0GBX	買入	107.585K	3.314M	54.97MGBP	8.73	0.04GBP	—
ZPHR^{ZEPHYR ENERGY PLC ORD GBP0.001}	6.95GBX	−0.71%	−0.05GBX	買入	4.531M	31.488M	110.02MGBP	7.45	0.01GBP	—