石油和天然氣生產 (產業)

87
股票
17.621B
市場總值
1.106M
成交量
+2.38%
漲跌
+0.62%
月績效
−30.71%
年績效
−33.40%
YTD績效
使您的交易更上一層樓 開始免費試用
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.34-1.47%-0.01賣出4.256M29.195M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.280.00%0.00買入419.501K1.373M
ADME ADM ENERGY PLC ORD 1P
6.152.50%0.15強力買入2.644M6.029M-0.04
AEX AMINEX PLC ORD EUR0.001
1.26-4.55%-0.06買入53.132M47.511M-0.00
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.010.00%0.00賣出20.406M1.837M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.100.00%0.00賣出204.635M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
5.55-0.89%-0.05買入1.688M4.226M-0.13
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
34.343.76%1.24賣出185.456K9.228B
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.50-1.96%-0.05賣出1.675M9.957M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.60-0.28%-0.01強力賣出149.395K11.625M
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00賣出2.859M3.541M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.6020.00%0.10賣出655.190K2.905M-0.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.523.06%0.07強力買入9.240M102.246M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
2.750.00%0.00買入06.714M-0.0280.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.40-4.35%-0.20買入1.379M16.670M-0.15
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.29-4.92%-0.01買入55.015M13.626M-0.0011.00
CPT CONCEPTA PLC ORD 0.1P
0.850.00%0.00賣出41.250K4.163M-0.01
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
106.000.38%0.40買入1.348M749.710M15.740.07924.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
20.50-1.20%-0.25強力賣出255.072K37.684M-0.06
EDR EGDON RESOURCES PLC ORD 1P
1.700.00%0.00賣出05.581M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
85.000.00%0.00賣出042.730M-0.77111.00
EME EMPYREAN ENERGY PLC ORD 0.2P
3.805.56%0.20強力賣出1.089M18.598M-0.00
ENOG ENERGEAN PLC ORD 1P
550.001.55%8.40賣出110.485K973.990M-0.72429.00
ENQ ENQUEST PLC ORD 5P
9.92-0.80%-0.08賣出4.378M163.935M-0.54
ENW ENWELL ENERGY PLC ORD 5P
20.7511.26%2.10買入283.227K66.532M21.190.01
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.000.00%0.00賣出287.571K4.447M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.101.26%0.15買入355.142K111.611M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.810.00%0.00賣出03.173M
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
10.500.00%0.00買入012.508M1.780.06
GENL GENEL ENERGY PLC ORD 10P
116.000.00%0.00賣出67.074K322.097M-0.94567.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
20.500.00%0.00強力賣出061.253M-1.38362.00
HUR HURRICANE ENERGY PLC ORD 0.1P
2.542.50%0.06賣出20.619M50.525M-0.09
I3E I3 ENERGY PLC ORD 0.01P
4.35-5.43%-0.25賣出1.010M30.261M-0.13
IGAS IGAS ENERGY PLC ORD 0.002P
10.500.00%0.00買入728.616K12.986M-0.75
INDI INDUS GAS LIMITED ORD 1P
198.500.00%0.00賣出0363.203M9.400.21
IOF IOFINA PLC ORD 1P
12.75-2.86%-0.38強力賣出435.105K24.462M14.750.01
IOG INDEPENDENT OIL & GAS PLC ORD 1P
12.500.00%0.00賣出39.476K60.038M3.750.03
JKX JKX OIL & GAS PLC ORD 10P
25.504.08%1.00買入352.521K42.514M2.410.10
JOG JERSEY OIL AND GAS PLC ORD 1P
83.50-0.60%-0.50賣出171.786K18.227M-0.13
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
50.002.04%1.00賣出2.076M230.500M18.280.03
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
95.006.74%6.00買入12.841K413.398M-0.80360.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.120.00%0.00賣出011.401M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.955.41%0.10買入3.013M15.611M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.400.00%0.00賣出136.114K16.274M-0.02
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00賣出11.235K1.116M-0.000.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.14-3.51%-0.01賣出53.261M2.440M
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.16-16.48%-1.61賣出7.992K15.115M-4.41
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.380.00%0.00賣出1.888M2.173M
OEX OILEX LD ORD NPV
0.070.00%0.00強力賣出9.540M4.487M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
37.500.00%0.00買入373.442K188.535M5.00
PET PETREL RESOURCES PLC ORD EUR0.0125
3.95-2.47%-0.10賣出107.645K6.203M-0.01
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
6.22-5.68%-0.38強力賣出14.771K173.464M-0.04129.00
PHAR PHAROS ENERGY PLC ORD 5P
14.4010.94%1.42買入1.462M56.825M-0.5866.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
26.45-0.19%-0.05賣出53.332K28.879M
PMO PREMIER OIL PLC ORD 12.5P
13.03-2.62%-0.35賣出8.114M119.760M-0.59770.00
PPC PRESIDENT ENERGY PLC ORD 1P
1.480.00%0.00賣出1.589M29.721M
PPP PENNPETRO ENERGY PLC ORD 1P
38.000.00%0.00賣出029.052M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
10.251.23%0.12賣出9.174K83.607M-0.0160.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.650.00%0.00買入05.456M
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
7.150.00%0.00強力買入533.636K62.900M-0.04
RBD REABOLD RESOURCES PLC ORD 0.1P
0.62-1.57%-0.01賣出9.289M44.356M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
5.50-8.33%-0.50強力賣出1.024M25.216M-0.4018.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.610.00%0.00買入104.901K4.005M-0.00
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
8.20-3.53%-0.30強力賣出282.079K81.706M-0.08203.00
SDX SDX ENERGY PLC ORD 1P
16.500.00%0.00買入282.556K33.887M-0.08
SENX SERINUS ENERGY PLC ORD NPV
4.100.00%0.00賣出90.000K16.656M-0.04
SLE SAN LEON ENERGY PLC ORD EUR0.01
26.301.15%0.30強力買入14.523K118.327M-0.09
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
6.500.00%0.00賣出25.000K1.948B11.280.446251.00
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
31.25-1.11%-0.35買入180.330K175.302M-0.03
SOU SOUND ENERGY PLC ORD 1P
1.25-7.06%-0.10賣出741.353K16.578M-0.0025.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.70-5.56%-0.10賣出91.537K200.270M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
35.000.00%0.00強力賣出022.836M-0.8275.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.9512.86%0.45買入1.323M18.304M-0.02
TLW TULLOW OIL PLC ORD 10P
21.639.24%1.83買入24.426M305.455M-1.76951.00
TOM TOMCO ENERGY PLC ORD NPV
0.620.00%0.00賣出6.626M4.210M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
8.350.60%0.05賣出1.135M32.464M
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.330.00%0.00賣出74.740K4.373M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
106.501.43%1.50買入187.606K192.426M-0.0891.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.650.00%0.00賣出183.765K16.567M-0.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.574.55%0.03賣出2.395M3.949M
VGAS VOLGA GAS PLC ORD 1P
26.500.00%0.00買入5.000K21.417M-0.15
VLU VALEURA ENERGY INC COM SHS NPV (DI)
23.000.00%0.00買入12.803K19.938M-0.0382.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
2.30-6.69%-0.17賣出192.605K5.895M136.00
WEN WENTWORTH RESOURCES PLC ORD NPV
16.30-5.51%-0.95賣出67.645K30.018M11.420.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
18.000.00%0.00賣出102.896K25.929M0.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
42.608.95%3.50買入1.523M82.887M11.00
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
0.727.41%0.05買入13.186M2.082M3.550.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出