其他金屬/礦物 (產業)

106

股票

258.437K

成交量

+0.29%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0A2N^{LYNAS RARE EARTHS LTD NPV}	6.345 AUD	−0.31%	−0.020 AUD	賣出	28	178 AUD	3.208B GBP	10.77	0.33 GBP	—
00A4V^{CALLINEX MINES INC COM NPV(POST REV SPLIT)}	4.12 CAD	8.99%	0.34 CAD	強力買入	20	82 CAD	38.044M GBP	—	−0.00 GBP	—
0A61^{DISCOVERY SILVER CORP COM NPV}	1.32 CAD	6.45%	0.08 CAD	買入	1.3K	1.716K CAD	274.508M GBP	—	−0.07 GBP	61
0AHJ^{HUDBAY MINERALS INC COM NPV}	6.860 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	1.108B GBP	20.55	0.20 GBP	—
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.498 SEK	1.21%	0.018 SEK	買入	0	0 SEK	167.427M GBP	—	−0.00 GBP	31
0GYZ^{NORDIC MINING ASA NOK0.60}	0.614 NOK	0.99%	0.006 NOK	賣出	80.999K	49.733K NOK	96.49M GBP	1.19	0.05 GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.0450 USD	5.56%	0.0550 USD	賣出	250	261 USD	65.667M GBP	—	−0.17 GBP	30
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	68.5 USD	1.06%	0.5 USD	買入	4.099K	281.099K USD	92.609B GBP	8.78	6.46 GBP	53.726K
00L6M^{SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)}	0.195 CAD	0.00%	0.000 CAD	賣出	225	44 CAD	4.138M GBP	—	−0.07 GBP	4
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	76.18 USD	0.67%	0.50 USD	強力買入	72	5.485K USD	47.589B GBP	22.18	2.83 GBP	15.018K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	2.9100 USD	1.35%	0.0390 USD	賣出	22.724K	66.127K USD	872.792M GBP	46.53	0.05 GBP	63
0MB2^{KME GROUP NPV}	0.944 EUR	0.32%	0.003 EUR	強力買入	6	6 EUR	265.778M GBP	—	0.09 GBP	—
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	1.890 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	115.38M GBP	—	−0.06 GBP	—
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0700 CAD	7.69%	0.0050 CAD	賣出	300	21 CAD	9.829M GBP	—	−0.05 GBP	—
00Q4C^{GESCO SE NPV}	26.8 EUR	1.91%	0.5 EUR	強力買入	7	188 EUR	251.924M GBP	—	2.76 GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.145 EUR	2.98%	0.120 EUR	中立	245	1.016K EUR	960.629M GBP	9.48	0.38 GBP	—
0QUI^{LUCARA DIAMOND CORP COM NPV}	4.135 SEK	0.00%	0.000 SEK	賣出	0	0 SEK	138.003M GBP	4.78	0.07 GBP	—
0R35^{CAMECO CORP COM NPV}	35.475 CAD	0.00%	0.000 CAD	買入	0	0 CAD	9.132B GBP	156.82	0.14 GBP	—
0S2J^{IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025} DR	9.29 USD	0.00%	0.00 USD	賣出	0	0 USD	6.258B GBP	3.96	1.95 GBP	66.196K
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.3425 AUD	−17.24%	−0.0715 AUD	強力賣出	216	74 AUD	73.178M GBP	—	−0.01 GBP	—
0TWH^{ALLKEM LTD NPV}	12.084 AUD	0.00%	0.000 AUD	買入	0	0 AUD	4.104B GBP	11.50	0.59 GBP	1.3K
00UHC^{ALTIUS MINERALS CORP COM NPV}	21.62 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	653.09M GBP	26.89	0.51 GBP	—
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.3750 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	28.577M GBP	—	−0.04 GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.4950 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	724.681M GBP	86.92	0.01 GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	7.375 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	709.432M GBP	—	−0.30 GBP	126
00UVX^{ELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)}	2.78 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	52.918M GBP	—	−0.28 GBP	19
0UW4^{FISSION URANIUM CO NPV}	0.6100 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	279.003M GBP	—	−0.01 GBP	11
0UXL^{GIGA METALS CORPORATION COM NPV}	0.3100 CAD	0.00%	0.0000 CAD	中立	0	0 CAD	16.939M GBP	—	−0.02 GBP	7
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2050 CAD	10.81%	0.0200 CAD	買入	26.5K	5.433K CAD	82.178M GBP	—	−0.02 GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.3840 CAD	0.00%	0.0000 CAD	強力賣出	0	0 CAD	55.95M GBP	—	−0.00 GBP	9
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.1776 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	16.379M GBP	—	−0.01 GBP	—
00V5Q^{MASON GRAPHITE INC COM NPV}	0.2755 CAD	0.00%	0.0000 CAD	中立	0	0 CAD	24.867M GBP	17.33	0.01 GBP	—
00V7X^{MOUNTAIN PROVINCE DIAMONDS INC COM NPV}	0.490 CAD	2.08%	0.010 CAD	賣出	750K	367.5K CAD	62.913M GBP	2.09	0.14 GBP	13
0V9D^{NEXGEN ENERGY LTD COM NPV}	5.205 CAD	0.39%	0.020 CAD	賣出	100	521 CAD	1.494B GBP	—	−0.07 GBP	56
0VA3^{NORTHERN DYNASTY MINERALS LTD COM NPV}	0.3000 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	102.72M GBP	—	−0.03 GBP	—
0VKV^{TINKA RESOURCES LIMITED COM NPV}	0.140 CAD	0.00%	0.000 CAD	賣出	2K	280 CAD	32.683M GBP	—	−0.00 GBP	—
11SN^{FIRST TIN PLC ORD GBP0.001}	6.86 GBX	0.00%	0.00 GBX	賣出	316.151K	2.166M GBX	—	—	—	—
AAL^{ANGLO AMERICAN USD0.54945}	2678.0 GBX	−0.35%	−9.5 GBX	賣出	3.525M	9.439B GBX	35.82B GBP	9.28	2.92 GBP	62.35K
AACP^{ARMADALE CAPITAL PLC ORD GBP0.001}	1.425 GBX	−5.00%	−0.075 GBX	賣出	642.594K	915.696K GBX	8.372M GBP	—	—	—
ADT1^{ADRIATIC METALS PLC ORD GBP0.013355}	206.5 GBX	1.98%	4.0 GBX	買入	150.122K	31M GBX	563.818M GBP	—	−0.15 GBP	—
AMC^{AMUR MINERALS CORP ORD NPV}	1.705 GBX	0.29%	0.005 GBX	買入	6.648M	11.335M GBX	23.748M GBP	—	—	—
ANTO^{ANTOFAGASTA ORD GBP0.05}	1581.0 GBX	0.00%	0.0 GBX	買入	759.165K	1.2B GBX	15.586B GBP	12.13	1.30 GBP	—
AARS^{ASIAMET RESOURCES LTD COM SHS USD0.01 (DI)}	1.100 GBX	7.32%	0.075 GBX	賣出	1.945M	2.139M GBX	24.058M GBP	—	—	—
AATM^{ANDRADA MINING LIMITED ORD NPV}	4.50 GBX	7.14%	0.30 GBX	買入	3.186M	14.337M GBX	69.204M GBP	—	−0.00 GBP	—
AATN^{ATERIAN PLC ORD GBP0.01}	0.8250 GBX	0.00%	0.0000 GBX	強力賣出	1.644M	1.357M GBX	7.849M GBP	—	—	—
AATYM^{ATALAYA MINING PLC ORD GBP0.075}	341.0 GBX	−2.57%	−9.0 GBX	賣出	506.54K	172.73M GBX	476.988M GBP	—	—	468
AAURA^{AURA ENERGY LIMITED ORD NPV (DI)}	12.50 GBX	−21.88%	−3.50 GBX	強力賣出	1.17M	14.627M GBX	74.172M GBP	—	−0.01 GBP	—
AAYM^{ANGLESEY MINING ORD GBP0.01}	2.15 GBX	0.00%	0.00 GBX	買入	494.418K	1.063M GBX	6.347M GBP	—	−0.00 GBP	—
BBHL^{BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)}	4.85 GBX	2.11%	0.10 GBX	賣出	585.529K	2.84M GBX	18.945M GBP	—	—	—
BKY^{BERKELEY ENERGIA LIMITED NPV (DI)}	22.5 GBX	8.43%	1.8 GBX	強力買入	1.53M	34.425M GBX	88.156M GBP	2.79	0.08 GBP	—
BBOD^{BOTSWANA DIAMONDS PLC ORD GBP0.0025}	0.975 GBX	−2.50%	−0.025 GBX	賣出	289.02K	281.795K GBX	10.178M GBP	—	−0.00 GBP	6
BBRES^{BLENCOWE RESOURCES PLC ORD GBP0.005}	4.05 GBX	2.53%	0.10 GBX	賣出	1.469M	5.951M GBX	7.966M GBP	—	−0.01 GBP	2
BBRSD^{BRANDSHIELD SYSTEMS PLC ORD GBP0.01}	4.60 GBX	0.00%	0.00 GBX	賣出	26.988K	124.145K GBX	7.835M GBP	—	—	—
BBSE^{BASE RESOURCES LIMITED NPV (DI)}	10.8 GBX	4.88%	0.5 GBX	賣出	249.515K	2.682M GBX	126.48M GBP	1.47	0.07 GBP	—
CCAML^{CENTRAL ASIA METALS PLC ORD USD0.01}	236.5 GBX	0.00%	0.0 GBX	賣出	374.251K	88.51M GBX	429.547M GBP	18.26	0.14 GBP	—
CCLA^{CELSIUS RESOURCES LTD ORD NPV (DI)}	0.8500 GBX	0.00%	0.0000 GBX	賣出	100K	85K GBX	15.162M GBP	—	−0.00 GBP	—
CCMRS^{CAERUS MINERAL RESOURCES PLC ORD GBP0.01}	4.00 GBX	0.00%	0.00 GBX	賣出	150K	600K GBX	2.021M GBP	—	—	—
CCRCL^{CORCEL PLC ORD GBP0.0001}	0.330 GBX	4.76%	0.015 GBX	買入	6.9M	2.277M GBX	2.659M GBP	—	−0.01 GBP	—
CCTL^{CLEANTECH LITHIUM PLC ORD GBP0.01}	51.6 GBX	−0.96%	−0.6 GBX	賣出	942.553K	48.541M GBX	54.247M GBP	—	—	—
CCUSN^{CORNISH METALS INC COM NPV(DI)}	13.50 GBX	0.00%	0.00 GBX	賣出	272.106K	3.673M GBX	66.892M GBP	—	−0.01 GBP	—
EECOR^{ECORA RESOURCES PLC ORD GBP0.02}	118.2 GBX	1.72%	2.0 GBX	強力賣出	357.581K	42.266M GBX	304.26M GBP	3.41	0.34 GBP	—
EEDL^{EDENVILLE ENERGY ORD GBP0.01}	4.76 GBX	−9.52%	−0.50 GBX	強力賣出	12.376K	58.786K GBX	1.3M GBP	—	—	—
EEML^{EMMERSON PLC ORD NPV}	4.05 GBX	0.00%	0.00 GBX	賣出	1.617M	6.548M GBX	41.087M GBP	—	—	—
EUA^{EURASIA MINING ORD GBP0.001}	3.700 GBX	2.07%	0.076 GBX	賣出	4.865M	17.999M GBX	105.767M GBP	—	—	—
EEUZ^{EUROPA METALS LTD ORD NPV (DI)}	3.15 GBX	0.00%	0.00 GBX	賣出	2.05K	6.458K GBX	2.966M GBP	—	—	—
FFAR^{FERRO-ALLOY RESOURCES LTD ORD NPV}	9.65 GBX	0.00%	0.00 GBX	賣出	150.998K	1.457M GBX	43.396M GBP	—	—	—
FFMET^{FULCRUM METALS PLC ORD GBP0.01}	17.8 GBX	0.00%	0.0 GBX	賣出	10K	177.5K GBX	—	—	—	—
GGEM^{GEMFIELDS GROUP LTD ORD USD0.00001}	17.8 GBX	0.28%	0.0 GBX	買入	299.853K	5.322M GBX	203.964M GBP	—	4.03 GBP	—
GEMD^{GEM DIAMONDS ORD USD0.01 (DI)}	26.2 GBX	−2.60%	−0.7 GBX	賣出	208.247K	5.456M GBX	36.519M GBP	5.11	0.05 GBP	—
GGLR^{GALILEO RESOURCES PLC ORD GBP0.001}	1.000 GBX	5.26%	0.050 GBX	賣出	2.498M	2.498M GBX	11.607M GBP	3.17	0.00 GBP	—
GGSCU^{GREAT SOUTHERN COPPER PLC ORD GBP0.01}	1.2500 GBX	−3.85%	−0.0500 GBX	賣出	160.046K	200.058K GBX	—	—	—	—
HHMI^{HARVEST MINERALS LTD ORD NPV (DI)}	6.50 GBX	0.00%	0.00 GBX	賣出	465.644K	3.027M GBX	12.296M GBP	—	—	—
HHZM^{HORIZONTE MINERALS ORD GBP0.2}	136.0 GBX	−0.73%	−1.0 GBX	賣出	404.387K	54.997M GBX	365.043M GBP	—	—	—
JJAY^{BLUEJAY MINING PLC ORD GBP0.0001}	3.025 GBX	1.09%	0.035 GBX	賣出	1.728M	5.226M GBX	32.044M GBP	—	—	—
JLP^{JUBILEE METALS GROUP PLC ORD GBP0.01}	8.05 GBX	1.90%	0.15 GBX	賣出	1.429M	11.505M GBX	219.554M GBP	14.91	0.01 GBP	—
KKDNC^{CADENCE MINERALS PLC ORD GBP0.01}	9.50 GBX	−6.40%	−0.65 GBX	強力賣出	407.351K	3.87M GBX	16.408M GBP	—	—	—
KKEN^{KENDRICK RESOURCES PLC ORD GBP0.0003}	0.925 GBX	2.78%	0.025 GBX	賣出	121.217K	112.126K GBX	2.03M GBP	—	—	—
KKOD^{KODAL MINERALS PLC ORD GBP0.0003125}	0.3930 GBX	0.13%	0.0005 GBX	買入	71.355M	28.042M GBX	66.849M GBP	—	−0.00 GBP	—
KKP2^{KORE POTASH PLC ORD USD0.001}	0.650 GBX	−3.70%	−0.026 GBX	強力賣出	6.505M	4.228M GBX	22.231M GBP	—	−0.00 GBP	—
KKRPZ^{KROPZ PLC ORD GBP0.001}	2.10 GBX	−4.55%	−0.10 GBX	強力賣出	16.156K	33.928K GBX	19.398M GBP	—	—	—
KKZG^{KAZERA GLOBAL PLC ORD GBP0.001}	0.950 GBX	0.00%	0.000 GBX	賣出	462.737K	439.6K GBX	33.404M GBP	—	—	—
MMKA^{MKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT)}	11.40 GBX	1.11%	0.15 GBX	賣出	739.605K	8.413M GBX	29.745M GBP	—	−0.04 GBP	—
PPDL^{PETRA DIAMONDS ORD GBP0.0005 (DI)}	75.0 GBX	2.04%	1.5 GBX	賣出	143.777K	10.783M GBX	145.651M GBP	—	−0.00 GBP	5.265K
PPERE^{PEMBRIDGE RESOURCES PLC ORD GBP0.01}	1.40 GBX	0.00%	0.00 GBX	強力賣出	0	0 GBX	1.358M GBP	—	—	—
PPOW^{POWER METAL RESOURCES PLC ORD GBP0.001}	0.926 GBX	8.82%	0.076 GBX	中立	3.133M	2.898M GBX	16.086M GBP	—	—	—
PRE^{PENSANA PLC ORD 01}	39.2 GBX	−30.12%	−16.9 GBX	強力賣出	6.412M	251.337M GBX	100.031M GBP	—	—	—
PPREM^{PREMIER AFRICAN MINERALS LTD ORD NPV (DI)}	0.929 GBX	1.86%	0.017 GBX	買入	225.427M	209.422M GBX	208.263M GBP	—	—	—
PPXC^{PHOENIX COPPER LIMITED (BVI) ORD NPV (DI)}	21.0 GBX	−6.67%	−1.5 GBX	賣出	740.625K	15.553M GBX	25.643M GBP	—	—	—
RRBW^{RAINBOW RARE EARTHS LTD ORD NPV}	8.76 GBX	−5.41%	−0.50 GBX	強力賣出	5.555M	48.602M GBX	46.061M GBP	—	−0.01 GBP	—
RHIM^{RHI MAGNESITA N.V. ORD EUR1.00 (DI)}	2240 GBX	−1.32%	−30 GBX	賣出	29.044K	65.059M GBX	1.053B GBP	8.19	2.82 GBP	—
RIO^{RIO TINTO ORD GBP0.10}	5478 GBX	0.72%	39 GBX	賣出	2.072M	11.35B GBX	92.609B GBP	8.99	6.09 GBP	53.726K
RROCK^{ROCKFIRE RESOURCES PLC ORD GBP0.001}	0.220 GBX	0.00%	0.000 GBX	買入	486.244K	106.974K GBX	3.178M GBP	—	—	—
S32^{SOUTH32 LTD NPV (DI)}	237.0 GBX	0.42%	1.0 GBX	中立	252.079K	59.743M GBX	10.793B GBP	6.15	0.40 GBP	9.096K
SSAV^{SAVANNAH RESOURCES PLC ORD GBP0.01}	3.10 GBX	3.33%	0.10 GBX	強力買入	2.75M	8.524M GBX	52.358M GBP	—	—	—
SSEFA^{SHEFA GEMS LTD ORD ILS0.10 (DI)}	0.125 GBX	0.00%	0.000 GBX	賣出	0	0 GBX	2.908M GBP	—	—	—
SSLP^{SYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI)}	92.0 GBX	5.75%	5.0 GBX	賣出	710.738K	65.388M GBX	245.457M GBP	4.42	0.20 GBP	—
SRES^{SUNRISE RESOURCES ORD GBP0.001}	0.0820 GBX	−3.53%	−0.0030 GBX	強力賣出	8.057M	660.712K GBX	3.226M GBP	—	−0.00 GBP	—
SSVML^{SOVEREIGN METALS LTD NPV}	22.6 GBX	−2.17%	−0.6 GBX	賣出	0	0 GBX	112.248M GBP	—	−0.02 GBP	—
TTHR^{THOR ENERGY PLC ORD GBP0.0001}	0.275 GBX	0.00%	0.000 GBX	賣出	330.242K	90.817K GBX	6.581M GBP	—	−0.00 GBP	—
THS^{THARISA PLC USD0.001 (DI)}	99.0 GBX	−1.49%	−1.5 GBX	賣出	207.123K	20.505M GBX	295.672M GBP	2.64	0.42 GBP	2.202K