商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
6.345 AUD | −0.31% | −0.020 AUD | 賣出 | 28 | 178 AUD | 3.208B GBP | 10.77 | 0.33 GBP | — | |
00A4VCALLINEX MINES INC COM NPV(POST REV SPLIT) | 4.12 CAD | 8.99% | 0.34 CAD | 強力買入 | 20 | 82 CAD | 38.044M GBP | — | −0.00 GBP | — |
1.32 CAD | 6.45% | 0.08 CAD | 買入 | 1.3K | 1.716K CAD | 274.508M GBP | — | −0.07 GBP | 61 | |
6.860 CAD | 0.00% | 0.000 CAD | 賣出 | 0 | 0 CAD | 1.108B GBP | 20.55 | 0.20 GBP | — | |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.498 SEK | 1.21% | 0.018 SEK | 買入 | 0 | 0 SEK | 167.427M GBP | — | −0.00 GBP | 31 |
0.614 NOK | 0.99% | 0.006 NOK | 賣出 | 80.999K | 49.733K NOK | 96.49M GBP | 1.19 | 0.05 GBP | — | |
1.0450 USD | 5.56% | 0.0550 USD | 賣出 | 250 | 261 USD | 65.667M GBP | — | −0.17 GBP | 30 | |
DR | 68.5 USD | 1.06% | 0.5 USD | 買入 | 4.099K | 281.099K USD | 92.609B GBP | 8.78 | 6.46 GBP | 53.726K |
00L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT) | 0.195 CAD | 0.00% | 0.000 CAD | 賣出 | 225 | 44 CAD | 4.138M GBP | — | −0.07 GBP | 4 |
76.18 USD | 0.67% | 0.50 USD | 強力買入 | 72 | 5.485K USD | 47.589B GBP | 22.18 | 2.83 GBP | 15.018K | |
2.9100 USD | 1.35% | 0.0390 USD | 賣出 | 22.724K | 66.127K USD | 872.792M GBP | 46.53 | 0.05 GBP | 63 | |
0.944 EUR | 0.32% | 0.003 EUR | 強力買入 | 6 | 6 EUR | 265.778M GBP | — | 0.09 GBP | — | |
1.890 CAD | 0.00% | 0.000 CAD | 賣出 | 0 | 0 CAD | 115.38M GBP | — | −0.06 GBP | — | |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0700 CAD | 7.69% | 0.0050 CAD | 賣出 | 300 | 21 CAD | 9.829M GBP | — | −0.05 GBP | — |
00Q4CGESCO SE NPV | 26.8 EUR | 1.91% | 0.5 EUR | 強力買入 | 7 | 188 EUR | 251.924M GBP | — | 2.76 GBP | — |
4.145 EUR | 2.98% | 0.120 EUR | 中立 | 245 | 1.016K EUR | 960.629M GBP | 9.48 | 0.38 GBP | — | |
4.135 SEK | 0.00% | 0.000 SEK | 賣出 | 0 | 0 SEK | 138.003M GBP | 4.78 | 0.07 GBP | — | |
35.475 CAD | 0.00% | 0.000 CAD | 買入 | 0 | 0 CAD | 9.132B GBP | 156.82 | 0.14 GBP | — | |
DR | 9.29 USD | 0.00% | 0.00 USD | 賣出 | 0 | 0 USD | 6.258B GBP | 3.96 | 1.95 GBP | 66.196K |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.3425 AUD | −17.24% | −0.0715 AUD | 強力賣出 | 216 | 74 AUD | 73.178M GBP | — | −0.01 GBP | — |
12.084 AUD | 0.00% | 0.000 AUD | 買入 | 0 | 0 AUD | 4.104B GBP | 11.50 | 0.59 GBP | 1.3K | |
00UHCALTIUS MINERALS CORP COM NPV | 21.62 CAD | 0.00% | 0.00 CAD | 賣出 | 0 | 0 CAD | 653.09M GBP | 26.89 | 0.51 GBP | — |
00UNVCANALASKA URANIUM LTD COM NPV | 0.3750 CAD | 0.00% | 0.0000 CAD | 賣出 | 0 | 0 CAD | 28.577M GBP | — | −0.04 GBP | — |
1.4950 CAD | 0.00% | 0.0000 CAD | 賣出 | 0 | 0 CAD | 724.681M GBP | 86.92 | 0.01 GBP | — | |
7.375 CAD | 0.00% | 0.000 CAD | 賣出 | 0 | 0 CAD | 709.432M GBP | — | −0.30 GBP | 126 | |
00UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT) | 2.78 CAD | 0.00% | 0.00 CAD | 賣出 | 0 | 0 CAD | 52.918M GBP | — | −0.28 GBP | 19 |
0.6100 CAD | 0.00% | 0.0000 CAD | 賣出 | 0 | 0 CAD | 279.003M GBP | — | −0.01 GBP | 11 | |
0.3100 CAD | 0.00% | 0.0000 CAD | 中立 | 0 | 0 CAD | 16.939M GBP | — | −0.02 GBP | 7 | |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2050 CAD | 10.81% | 0.0200 CAD | 買入 | 26.5K | 5.433K CAD | 82.178M GBP | — | −0.02 GBP | — |
00V3PLARAMIDE RESOURCES COM NPV | 0.3840 CAD | 0.00% | 0.0000 CAD | 強力賣出 | 0 | 0 CAD | 55.95M GBP | — | −0.00 GBP | 9 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.1776 CAD | 0.00% | 0.0000 CAD | 賣出 | 0 | 0 CAD | 16.379M GBP | — | −0.01 GBP | — |
00V5QMASON GRAPHITE INC COM NPV | 0.2755 CAD | 0.00% | 0.0000 CAD | 中立 | 0 | 0 CAD | 24.867M GBP | 17.33 | 0.01 GBP | — |
00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.490 CAD | 2.08% | 0.010 CAD | 賣出 | 750K | 367.5K CAD | 62.913M GBP | 2.09 | 0.14 GBP | 13 |
5.205 CAD | 0.39% | 0.020 CAD | 賣出 | 100 | 521 CAD | 1.494B GBP | — | −0.07 GBP | 56 | |
0.3000 CAD | 0.00% | 0.0000 CAD | 賣出 | 0 | 0 CAD | 102.72M GBP | — | −0.03 GBP | — | |
0.140 CAD | 0.00% | 0.000 CAD | 賣出 | 2K | 280 CAD | 32.683M GBP | — | −0.00 GBP | — | |
11SNFIRST TIN PLC ORD GBP0.001 | 6.86 GBX | 0.00% | 0.00 GBX | 賣出 | 316.151K | 2.166M GBX | — | — | — | — |
2678.0 GBX | −0.35% | −9.5 GBX | 賣出 | 3.525M | 9.439B GBX | 35.82B GBP | 9.28 | 2.92 GBP | 62.35K | |
AACPARMADALE CAPITAL PLC ORD GBP0.001 | 1.425 GBX | −5.00% | −0.075 GBX | 賣出 | 642.594K | 915.696K GBX | 8.372M GBP | — | — | — |
206.5 GBX | 1.98% | 4.0 GBX | 買入 | 150.122K | 31M GBX | 563.818M GBP | — | −0.15 GBP | — | |
1.705 GBX | 0.29% | 0.005 GBX | 買入 | 6.648M | 11.335M GBX | 23.748M GBP | — | — | — | |
1581.0 GBX | 0.00% | 0.0 GBX | 買入 | 759.165K | 1.2B GBX | 15.586B GBP | 12.13 | 1.30 GBP | — | |
AARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI) | 1.100 GBX | 7.32% | 0.075 GBX | 賣出 | 1.945M | 2.139M GBX | 24.058M GBP | — | — | — |
AATMANDRADA MINING LIMITED ORD NPV | 4.50 GBX | 7.14% | 0.30 GBX | 買入 | 3.186M | 14.337M GBX | 69.204M GBP | — | −0.00 GBP | — |
AATNATERIAN PLC ORD GBP0.01 | 0.8250 GBX | 0.00% | 0.0000 GBX | 強力賣出 | 1.644M | 1.357M GBX | 7.849M GBP | — | — | — |
AATYMATALAYA MINING PLC ORD GBP0.075 | 341.0 GBX | −2.57% | −9.0 GBX | 賣出 | 506.54K | 172.73M GBX | 476.988M GBP | — | — | 468 |
AAURAAURA ENERGY LIMITED ORD NPV (DI) | 12.50 GBX | −21.88% | −3.50 GBX | 強力賣出 | 1.17M | 14.627M GBX | 74.172M GBP | — | −0.01 GBP | — |
AAYMANGLESEY MINING ORD GBP0.01 | 2.15 GBX | 0.00% | 0.00 GBX | 買入 | 494.418K | 1.063M GBX | 6.347M GBP | — | −0.00 GBP | — |
BBHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI) | 4.85 GBX | 2.11% | 0.10 GBX | 賣出 | 585.529K | 2.84M GBX | 18.945M GBP | — | — | — |
22.5 GBX | 8.43% | 1.8 GBX | 強力買入 | 1.53M | 34.425M GBX | 88.156M GBP | 2.79 | 0.08 GBP | — | |
BBODBOTSWANA DIAMONDS PLC ORD GBP0.0025 | 0.975 GBX | −2.50% | −0.025 GBX | 賣出 | 289.02K | 281.795K GBX | 10.178M GBP | — | −0.00 GBP | 6 |
BBRESBLENCOWE RESOURCES PLC ORD GBP0.005 | 4.05 GBX | 2.53% | 0.10 GBX | 賣出 | 1.469M | 5.951M GBX | 7.966M GBP | — | −0.01 GBP | 2 |
BBRSDBRANDSHIELD SYSTEMS PLC ORD GBP0.01 | 4.60 GBX | 0.00% | 0.00 GBX | 賣出 | 26.988K | 124.145K GBX | 7.835M GBP | — | — | — |
BBSEBASE RESOURCES LIMITED NPV (DI) | 10.8 GBX | 4.88% | 0.5 GBX | 賣出 | 249.515K | 2.682M GBX | 126.48M GBP | 1.47 | 0.07 GBP | — |
CCAMLCENTRAL ASIA METALS PLC ORD USD0.01 | 236.5 GBX | 0.00% | 0.0 GBX | 賣出 | 374.251K | 88.51M GBX | 429.547M GBP | 18.26 | 0.14 GBP | — |
CCLACELSIUS RESOURCES LTD ORD NPV (DI) | 0.8500 GBX | 0.00% | 0.0000 GBX | 賣出 | 100K | 85K GBX | 15.162M GBP | — | −0.00 GBP | — |
CCMRSCAERUS MINERAL RESOURCES PLC ORD GBP0.01 | 4.00 GBX | 0.00% | 0.00 GBX | 賣出 | 150K | 600K GBX | 2.021M GBP | — | — | — |
CCRCLCORCEL PLC ORD GBP0.0001 | 0.330 GBX | 4.76% | 0.015 GBX | 買入 | 6.9M | 2.277M GBX | 2.659M GBP | — | −0.01 GBP | — |
CCTLCLEANTECH LITHIUM PLC ORD GBP0.01 | 51.6 GBX | −0.96% | −0.6 GBX | 賣出 | 942.553K | 48.541M GBX | 54.247M GBP | — | — | — |
CCUSNCORNISH METALS INC COM NPV(DI) | 13.50 GBX | 0.00% | 0.00 GBX | 賣出 | 272.106K | 3.673M GBX | 66.892M GBP | — | −0.01 GBP | — |
EECORECORA RESOURCES PLC ORD GBP0.02 | 118.2 GBX | 1.72% | 2.0 GBX | 強力賣出 | 357.581K | 42.266M GBX | 304.26M GBP | 3.41 | 0.34 GBP | — |
EEDLEDENVILLE ENERGY ORD GBP0.01 | 4.76 GBX | −9.52% | −0.50 GBX | 強力賣出 | 12.376K | 58.786K GBX | 1.3M GBP | — | — | — |
EEMLEMMERSON PLC ORD NPV | 4.05 GBX | 0.00% | 0.00 GBX | 賣出 | 1.617M | 6.548M GBX | 41.087M GBP | — | — | — |
3.700 GBX | 2.07% | 0.076 GBX | 賣出 | 4.865M | 17.999M GBX | 105.767M GBP | — | — | — | |
EEUZEUROPA METALS LTD ORD NPV (DI) | 3.15 GBX | 0.00% | 0.00 GBX | 賣出 | 2.05K | 6.458K GBX | 2.966M GBP | — | — | — |
FFARFERRO-ALLOY RESOURCES LTD ORD NPV | 9.65 GBX | 0.00% | 0.00 GBX | 賣出 | 150.998K | 1.457M GBX | 43.396M GBP | — | — | — |
FFMETFULCRUM METALS PLC ORD GBP0.01 | 17.8 GBX | 0.00% | 0.0 GBX | 賣出 | 10K | 177.5K GBX | — | — | — | — |
GGEMGEMFIELDS GROUP LTD ORD USD0.00001 | 17.8 GBX | 0.28% | 0.0 GBX | 買入 | 299.853K | 5.322M GBX | 203.964M GBP | — | 4.03 GBP | — |
26.2 GBX | −2.60% | −0.7 GBX | 賣出 | 208.247K | 5.456M GBX | 36.519M GBP | 5.11 | 0.05 GBP | — | |
GGLRGALILEO RESOURCES PLC ORD GBP0.001 | 1.000 GBX | 5.26% | 0.050 GBX | 賣出 | 2.498M | 2.498M GBX | 11.607M GBP | 3.17 | 0.00 GBP | — |
GGSCUGREAT SOUTHERN COPPER PLC ORD GBP0.01 | 1.2500 GBX | −3.85% | −0.0500 GBX | 賣出 | 160.046K | 200.058K GBX | — | — | — | — |
HHMIHARVEST MINERALS LTD ORD NPV (DI) | 6.50 GBX | 0.00% | 0.00 GBX | 賣出 | 465.644K | 3.027M GBX | 12.296M GBP | — | — | — |
HHZMHORIZONTE MINERALS ORD GBP0.2 | 136.0 GBX | −0.73% | −1.0 GBX | 賣出 | 404.387K | 54.997M GBX | 365.043M GBP | — | — | — |
JJAYBLUEJAY MINING PLC ORD GBP0.0001 | 3.025 GBX | 1.09% | 0.035 GBX | 賣出 | 1.728M | 5.226M GBX | 32.044M GBP | — | — | — |
8.05 GBX | 1.90% | 0.15 GBX | 賣出 | 1.429M | 11.505M GBX | 219.554M GBP | 14.91 | 0.01 GBP | — | |
KKDNCCADENCE MINERALS PLC ORD GBP0.01 | 9.50 GBX | −6.40% | −0.65 GBX | 強力賣出 | 407.351K | 3.87M GBX | 16.408M GBP | — | — | — |
KKENKENDRICK RESOURCES PLC ORD GBP0.0003 | 0.925 GBX | 2.78% | 0.025 GBX | 賣出 | 121.217K | 112.126K GBX | 2.03M GBP | — | — | — |
KKODKODAL MINERALS PLC ORD GBP0.0003125 | 0.3930 GBX | 0.13% | 0.0005 GBX | 買入 | 71.355M | 28.042M GBX | 66.849M GBP | — | −0.00 GBP | — |
KKP2KORE POTASH PLC ORD USD0.001 | 0.650 GBX | −3.70% | −0.026 GBX | 強力賣出 | 6.505M | 4.228M GBX | 22.231M GBP | — | −0.00 GBP | — |
KKRPZKROPZ PLC ORD GBP0.001 | 2.10 GBX | −4.55% | −0.10 GBX | 強力賣出 | 16.156K | 33.928K GBX | 19.398M GBP | — | — | — |
KKZGKAZERA GLOBAL PLC ORD GBP0.001 | 0.950 GBX | 0.00% | 0.000 GBX | 賣出 | 462.737K | 439.6K GBX | 33.404M GBP | — | — | — |
MMKAMKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT) | 11.40 GBX | 1.11% | 0.15 GBX | 賣出 | 739.605K | 8.413M GBX | 29.745M GBP | — | −0.04 GBP | — |
PPDLPETRA DIAMONDS ORD GBP0.0005 (DI) | 75.0 GBX | 2.04% | 1.5 GBX | 賣出 | 143.777K | 10.783M GBX | 145.651M GBP | — | −0.00 GBP | 5.265K |
PPEREPEMBRIDGE RESOURCES PLC ORD GBP0.01 | 1.40 GBX | 0.00% | 0.00 GBX | 強力賣出 | 0 | 0 GBX | 1.358M GBP | — | — | — |
PPOWPOWER METAL RESOURCES PLC ORD GBP0.001 | 0.926 GBX | 8.82% | 0.076 GBX | 中立 | 3.133M | 2.898M GBX | 16.086M GBP | — | — | — |
39.2 GBX | −30.12% | −16.9 GBX | 強力賣出 | 6.412M | 251.337M GBX | 100.031M GBP | — | — | — | |
PPREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI) | 0.929 GBX | 1.86% | 0.017 GBX | 買入 | 225.427M | 209.422M GBX | 208.263M GBP | — | — | — |
PPXCPHOENIX COPPER LIMITED (BVI) ORD NPV (DI) | 21.0 GBX | −6.67% | −1.5 GBX | 賣出 | 740.625K | 15.553M GBX | 25.643M GBP | — | — | — |
RRBWRAINBOW RARE EARTHS LTD ORD NPV | 8.76 GBX | −5.41% | −0.50 GBX | 強力賣出 | 5.555M | 48.602M GBX | 46.061M GBP | — | −0.01 GBP | — |
2240 GBX | −1.32% | −30 GBX | 賣出 | 29.044K | 65.059M GBX | 1.053B GBP | 8.19 | 2.82 GBP | — | |
5478 GBX | 0.72% | 39 GBX | 賣出 | 2.072M | 11.35B GBX | 92.609B GBP | 8.99 | 6.09 GBP | 53.726K | |
RROCKROCKFIRE RESOURCES PLC ORD GBP0.001 | 0.220 GBX | 0.00% | 0.000 GBX | 買入 | 486.244K | 106.974K GBX | 3.178M GBP | — | — | — |
237.0 GBX | 0.42% | 1.0 GBX | 中立 | 252.079K | 59.743M GBX | 10.793B GBP | 6.15 | 0.40 GBP | 9.096K | |
SSAVSAVANNAH RESOURCES PLC ORD GBP0.01 | 3.10 GBX | 3.33% | 0.10 GBX | 強力買入 | 2.75M | 8.524M GBX | 52.358M GBP | — | — | — |
SSEFASHEFA GEMS LTD ORD ILS0.10 (DI) | 0.125 GBX | 0.00% | 0.000 GBX | 賣出 | 0 | 0 GBX | 2.908M GBP | — | — | — |
SSLPSYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI) | 92.0 GBX | 5.75% | 5.0 GBX | 賣出 | 710.738K | 65.388M GBX | 245.457M GBP | 4.42 | 0.20 GBP | — |
0.0820 GBX | −3.53% | −0.0030 GBX | 強力賣出 | 8.057M | 660.712K GBX | 3.226M GBP | — | −0.00 GBP | — | |
SSVMLSOVEREIGN METALS LTD NPV | 22.6 GBX | −2.17% | −0.6 GBX | 賣出 | 0 | 0 GBX | 112.248M GBP | — | −0.02 GBP | — |
TTHRTHOR ENERGY PLC ORD GBP0.0001 | 0.275 GBX | 0.00% | 0.000 GBX | 賣出 | 330.242K | 90.817K GBX | 6.581M GBP | — | −0.00 GBP | — |
99.0 GBX | −1.49% | −1.5 GBX | 賣出 | 207.123K | 20.505M GBX | 295.672M GBP | 2.64 | 0.42 GBP | 2.202K |