其他金屬/礦物 (產業)

106
股票
330.848B
市場總值
258.437K
成交量
+0.29%
漲跌
−4.79%
月績效
−13.97%
年績效
−2.36%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
本益比
(TTM)
每股收益
(TTM)
員工
0A2NLYNAS RARE EARTHS LTD NPV6.345 AUD−0.31%−0.020 AUD
賣出
28178 AUD3.208B GBP10.770.33 GBP
0A4VCALLINEX MINES INC COM NPV(POST REV SPLIT)4.12 CAD8.99%0.34 CAD
強力買入
2082 CAD38.044M GBP−0.00 GBP
0A61DISCOVERY SILVER CORP COM NPV1.32 CAD6.45%0.08 CAD
買入
1.3K1.716K CAD274.508M GBP−0.07 GBP61
0AHJHUDBAY MINERALS INC COM NPV6.860 CAD0.00%0.000 CAD
賣出
00 CAD1.108B GBP20.550.20 GBP
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.498 SEK1.21%0.018 SEK
買入
00 SEK167.427M GBP−0.00 GBP31
0GYZNORDIC MINING ASA NOK0.600.614 NOK0.99%0.006 NOK
賣出
80.999K49.733K NOK96.49M GBP1.190.05 GBP
0HH6AQUA METALS INC COM USD0.0011.0450 USD5.56%0.0550 USD
賣出
250261 USD65.667M GBP−0.17 GBP30
0KWZRIO TINTO ADR EACH REP 1 ORD
DR
68.5 USD1.06%0.5 USD
買入
4.099K281.099K USD92.609B GBP8.786.46 GBP53.726K
0L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)0.195 CAD0.00%0.000 CAD
賣出
22544 CAD4.138M GBP−0.07 GBP4
0L8BSOUTHERN COPPER CORPORATION COM USD0.0176.18 USD0.67%0.50 USD
強力買入
725.485K USD47.589B GBP22.182.83 GBP15.018K
0LJQURANIUM ENERGY CORP COM USD0.0012.9100 USD1.35%0.0390 USD
賣出
22.724K66.127K USD872.792M GBP46.530.05 GBP63
0MB2KME GROUP NPV0.944 EUR0.32%0.003 EUR
強力買入
66 EUR265.778M GBP0.09 GBP
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)1.890 CAD0.00%0.000 CAD
賣出
00 CAD115.38M GBP−0.06 GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0700 CAD7.69%0.0050 CAD
賣出
30021 CAD9.829M GBP−0.05 GBP
0Q4CGESCO SE NPV26.8 EUR1.91%0.5 EUR
強力買入
7188 EUR251.924M GBP2.76 GBP
0QI2VIOHALCO SA/NV NPV4.145 EUR2.98%0.120 EUR
中立
2451.016K EUR960.629M GBP9.480.38 GBP
0QUILUCARA DIAMOND CORP COM NPV4.135 SEK0.00%0.000 SEK
賣出
00 SEK138.003M GBP4.780.07 GBP
0R35CAMECO CORP COM NPV35.475 CAD0.00%0.000 CAD
買入
00 CAD9.132B GBP156.820.14 GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
DR
9.29 USD0.00%0.00 USD
賣出
00 USD6.258B GBP3.961.95 GBP66.196K
0TK7COBALT BLUE HOLDINGS LTD NPV0.3425 AUD−17.24%−0.0715 AUD
強力賣出
21674 AUD73.178M GBP−0.01 GBP
0TWHALLKEM LTD NPV12.084 AUD0.00%0.000 AUD
買入
00 AUD4.104B GBP11.500.59 GBP1.3K
0UHCALTIUS MINERALS CORP COM NPV21.62 CAD0.00%0.00 CAD
賣出
00 CAD653.09M GBP26.890.51 GBP
0UNVCANALASKA URANIUM LTD COM NPV0.3750 CAD0.00%0.0000 CAD
賣出
00 CAD28.577M GBP−0.04 GBP
0URYDENISON MINES CORPORATION COM NPV1.4950 CAD0.00%0.0000 CAD
賣出
00 CAD724.681M GBP86.920.01 GBP
0UU0ENERGY FUELS INC COM NPV7.375 CAD0.00%0.000 CAD
賣出
00 CAD709.432M GBP−0.30 GBP126
0UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)2.78 CAD0.00%0.00 CAD
賣出
00 CAD52.918M GBP−0.28 GBP19
0UW4FISSION URANIUM CO NPV0.6100 CAD0.00%0.0000 CAD
賣出
00 CAD279.003M GBP−0.01 GBP11
0UXLGIGA METALS CORPORATION COM NPV0.3100 CAD0.00%0.0000 CAD
中立
00 CAD16.939M GBP−0.02 GBP7
0UYSGOVIEX URANIUM INC COM NPV CL0.2050 CAD10.81%0.0200 CAD
買入
26.5K5.433K CAD82.178M GBP−0.02 GBP
0V3PLARAMIDE RESOURCES COM NPV0.3840 CAD0.00%0.0000 CAD
強力賣出
00 CAD55.95M GBP−0.00 GBP9
0V3VLEADING EDGE MATERIALS CORP COM NPV0.1776 CAD0.00%0.0000 CAD
賣出
00 CAD16.379M GBP−0.01 GBP
0V5QMASON GRAPHITE INC COM NPV0.2755 CAD0.00%0.0000 CAD
中立
00 CAD24.867M GBP17.330.01 GBP
0V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV0.490 CAD2.08%0.010 CAD
賣出
750K367.5K CAD62.913M GBP2.090.14 GBP13
0V9DNEXGEN ENERGY LTD COM NPV5.205 CAD0.39%0.020 CAD
賣出
100521 CAD1.494B GBP−0.07 GBP56
0VA3NORTHERN DYNASTY MINERALS LTD COM NPV0.3000 CAD0.00%0.0000 CAD
賣出
00 CAD102.72M GBP−0.03 GBP
0VKVTINKA RESOURCES LIMITED COM NPV0.140 CAD0.00%0.000 CAD
賣出
2K280 CAD32.683M GBP−0.00 GBP
1SNFIRST TIN PLC ORD GBP0.0016.86 GBX0.00%0.00 GBX
賣出
316.151K2.166M GBX
AALANGLO AMERICAN USD0.549452678.0 GBX−0.35%−9.5 GBX
賣出
3.525M9.439B GBX35.82B GBP9.282.92 GBP62.35K
ACPARMADALE CAPITAL PLC ORD GBP0.0011.425 GBX−5.00%−0.075 GBX
賣出
642.594K915.696K GBX8.372M GBP
ADT1ADRIATIC METALS PLC ORD GBP0.013355206.5 GBX1.98%4.0 GBX
買入
150.122K31M GBX563.818M GBP−0.15 GBP
AMCAMUR MINERALS CORP ORD NPV1.705 GBX0.29%0.005 GBX
買入
6.648M11.335M GBX23.748M GBP
ANTOANTOFAGASTA ORD GBP0.051581.0 GBX0.00%0.0 GBX
買入
759.165K1.2B GBX15.586B GBP12.131.30 GBP
ARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI)1.100 GBX7.32%0.075 GBX
賣出
1.945M2.139M GBX24.058M GBP
ATMANDRADA MINING LIMITED ORD NPV4.50 GBX7.14%0.30 GBX
買入
3.186M14.337M GBX69.204M GBP−0.00 GBP
ATNATERIAN PLC ORD GBP0.010.8250 GBX0.00%0.0000 GBX
強力賣出
1.644M1.357M GBX7.849M GBP
ATYMATALAYA MINING PLC ORD GBP0.075341.0 GBX−2.57%−9.0 GBX
賣出
506.54K172.73M GBX476.988M GBP468
AURAAURA ENERGY LIMITED ORD NPV (DI)12.50 GBX−21.88%−3.50 GBX
強力賣出
1.17M14.627M GBX74.172M GBP−0.01 GBP
AYMANGLESEY MINING ORD GBP0.012.15 GBX0.00%0.00 GBX
買入
494.418K1.063M GBX6.347M GBP−0.00 GBP
BHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI)4.85 GBX2.11%0.10 GBX
賣出
585.529K2.84M GBX18.945M GBP
BKYBERKELEY ENERGIA LIMITED NPV (DI)22.5 GBX8.43%1.8 GBX
強力買入
1.53M34.425M GBX88.156M GBP2.790.08 GBP
BODBOTSWANA DIAMONDS PLC ORD GBP0.00250.975 GBX−2.50%−0.025 GBX
賣出
289.02K281.795K GBX10.178M GBP−0.00 GBP6
BRESBLENCOWE RESOURCES PLC ORD GBP0.0054.05 GBX2.53%0.10 GBX
賣出
1.469M5.951M GBX7.966M GBP−0.01 GBP2
BRSDBRANDSHIELD SYSTEMS PLC ORD GBP0.014.60 GBX0.00%0.00 GBX
賣出
26.988K124.145K GBX7.835M GBP
BSEBASE RESOURCES LIMITED NPV (DI)10.8 GBX4.88%0.5 GBX
賣出
249.515K2.682M GBX126.48M GBP1.470.07 GBP
CAMLCENTRAL ASIA METALS PLC ORD USD0.01236.5 GBX0.00%0.0 GBX
賣出
374.251K88.51M GBX429.547M GBP18.260.14 GBP
CLACELSIUS RESOURCES LTD ORD NPV (DI)0.8500 GBX0.00%0.0000 GBX
賣出
100K85K GBX15.162M GBP−0.00 GBP
CMRSCAERUS MINERAL RESOURCES PLC ORD GBP0.014.00 GBX0.00%0.00 GBX
賣出
150K600K GBX2.021M GBP
CRCLCORCEL PLC ORD GBP0.00010.330 GBX4.76%0.015 GBX
買入
6.9M2.277M GBX2.659M GBP−0.01 GBP
CTLCLEANTECH LITHIUM PLC ORD GBP0.0151.6 GBX−0.96%−0.6 GBX
賣出
942.553K48.541M GBX54.247M GBP
CUSNCORNISH METALS INC COM NPV(DI)13.50 GBX0.00%0.00 GBX
賣出
272.106K3.673M GBX66.892M GBP−0.01 GBP
ECORECORA RESOURCES PLC ORD GBP0.02118.2 GBX1.72%2.0 GBX
強力賣出
357.581K42.266M GBX304.26M GBP3.410.34 GBP
EDLEDENVILLE ENERGY ORD GBP0.014.76 GBX−9.52%−0.50 GBX
強力賣出
12.376K58.786K GBX1.3M GBP
EMLEMMERSON PLC ORD NPV4.05 GBX0.00%0.00 GBX
賣出
1.617M6.548M GBX41.087M GBP
EUAEURASIA MINING ORD GBP0.0013.700 GBX2.07%0.076 GBX
賣出
4.865M17.999M GBX105.767M GBP
EUZEUROPA METALS LTD ORD NPV (DI)3.15 GBX0.00%0.00 GBX
賣出
2.05K6.458K GBX2.966M GBP
FARFERRO-ALLOY RESOURCES LTD ORD NPV9.65 GBX0.00%0.00 GBX
賣出
150.998K1.457M GBX43.396M GBP
FMETFULCRUM METALS PLC ORD GBP0.0117.8 GBX0.00%0.0 GBX
賣出
10K177.5K GBX
GEMGEMFIELDS GROUP LTD ORD USD0.0000117.8 GBX0.28%0.0 GBX
買入
299.853K5.322M GBX203.964M GBP4.03 GBP
GEMDGEM DIAMONDS ORD USD0.01 (DI)26.2 GBX−2.60%−0.7 GBX
賣出
208.247K5.456M GBX36.519M GBP5.110.05 GBP
GLRGALILEO RESOURCES PLC ORD GBP0.0011.000 GBX5.26%0.050 GBX
賣出
2.498M2.498M GBX11.607M GBP3.170.00 GBP
GSCUGREAT SOUTHERN COPPER PLC ORD GBP0.011.2500 GBX−3.85%−0.0500 GBX
賣出
160.046K200.058K GBX
HMIHARVEST MINERALS LTD ORD NPV (DI)6.50 GBX0.00%0.00 GBX
賣出
465.644K3.027M GBX12.296M GBP
HZMHORIZONTE MINERALS ORD GBP0.2136.0 GBX−0.73%−1.0 GBX
賣出
404.387K54.997M GBX365.043M GBP
JAYBLUEJAY MINING PLC ORD GBP0.00013.025 GBX1.09%0.035 GBX
賣出
1.728M5.226M GBX32.044M GBP
JLPJUBILEE METALS GROUP PLC ORD GBP0.018.05 GBX1.90%0.15 GBX
賣出
1.429M11.505M GBX219.554M GBP14.910.01 GBP
KDNCCADENCE MINERALS PLC ORD GBP0.019.50 GBX−6.40%−0.65 GBX
強力賣出
407.351K3.87M GBX16.408M GBP
KENKENDRICK RESOURCES PLC ORD GBP0.00030.925 GBX2.78%0.025 GBX
賣出
121.217K112.126K GBX2.03M GBP
KODKODAL MINERALS PLC ORD GBP0.00031250.3930 GBX0.13%0.0005 GBX
買入
71.355M28.042M GBX66.849M GBP−0.00 GBP
KP2KORE POTASH PLC ORD USD0.0010.650 GBX−3.70%−0.026 GBX
強力賣出
6.505M4.228M GBX22.231M GBP−0.00 GBP
KRPZKROPZ PLC ORD GBP0.0012.10 GBX−4.55%−0.10 GBX
強力賣出
16.156K33.928K GBX19.398M GBP
KZGKAZERA GLOBAL PLC ORD GBP0.0010.950 GBX0.00%0.000 GBX
賣出
462.737K439.6K GBX33.404M GBP
MKAMKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT)11.40 GBX1.11%0.15 GBX
賣出
739.605K8.413M GBX29.745M GBP−0.04 GBP
PDLPETRA DIAMONDS ORD GBP0.0005 (DI)75.0 GBX2.04%1.5 GBX
賣出
143.777K10.783M GBX145.651M GBP−0.00 GBP5.265K
PEREPEMBRIDGE RESOURCES PLC ORD GBP0.011.40 GBX0.00%0.00 GBX
強力賣出
00 GBX1.358M GBP
POWPOWER METAL RESOURCES PLC ORD GBP0.0010.926 GBX8.82%0.076 GBX
中立
3.133M2.898M GBX16.086M GBP
PREPENSANA PLC ORD 0139.2 GBX−30.12%−16.9 GBX
強力賣出
6.412M251.337M GBX100.031M GBP
PREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI)0.929 GBX1.86%0.017 GBX
買入
225.427M209.422M GBX208.263M GBP
PXCPHOENIX COPPER LIMITED (BVI) ORD NPV (DI)21.0 GBX−6.67%−1.5 GBX
賣出
740.625K15.553M GBX25.643M GBP
RBWRAINBOW RARE EARTHS LTD ORD NPV8.76 GBX−5.41%−0.50 GBX
強力賣出
5.555M48.602M GBX46.061M GBP−0.01 GBP
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2240 GBX−1.32%−30 GBX
賣出
29.044K65.059M GBX1.053B GBP8.192.82 GBP
RIORIO TINTO ORD GBP0.105478 GBX0.72%39 GBX
賣出
2.072M11.35B GBX92.609B GBP8.996.09 GBP53.726K
ROCKROCKFIRE RESOURCES PLC ORD GBP0.0010.220 GBX0.00%0.000 GBX
買入
486.244K106.974K GBX3.178M GBP
S32SOUTH32 LTD NPV (DI)237.0 GBX0.42%1.0 GBX
中立
252.079K59.743M GBX10.793B GBP6.150.40 GBP9.096K
SAVSAVANNAH RESOURCES PLC ORD GBP0.013.10 GBX3.33%0.10 GBX
強力買入
2.75M8.524M GBX52.358M GBP
SEFASHEFA GEMS LTD ORD ILS0.10 (DI)0.125 GBX0.00%0.000 GBX
賣出
00 GBX2.908M GBP
SLPSYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI)92.0 GBX5.75%5.0 GBX
賣出
710.738K65.388M GBX245.457M GBP4.420.20 GBP
SRESSUNRISE RESOURCES ORD GBP0.0010.0820 GBX−3.53%−0.0030 GBX
強力賣出
8.057M660.712K GBX3.226M GBP−0.00 GBP
SVMLSOVEREIGN METALS LTD NPV22.6 GBX−2.17%−0.6 GBX
賣出
00 GBX112.248M GBP−0.02 GBP
THRTHOR ENERGY PLC ORD GBP0.00010.275 GBX0.00%0.000 GBX
賣出
330.242K90.817K GBX6.581M GBP−0.00 GBP
THSTHARISA PLC USD0.001 (DI)99.0 GBX−1.49%−1.5 GBX
賣出
207.123K20.505M GBX295.672M GBP2.640.42 GBP2.202K