商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0.596 USD | 0.03% | 0.000 USD | 賣出 | 300 | 179 USD | 131.987M GBP | — | −0.80 GBP | 184 | |
DR | 72.5 USD | 1.28% | 1.0 USD | 中立 | 151 | 10.963K USD | 182.635B GBP | 48.10 | 1.23 GBP | 83.5K |
1.18 USD | 2.43% | 0.03 USD | 賣出 | 800 | 942 USD | 26.1M GBP | — | −1.09 GBP | 89 | |
19.5 CAD | 0.00% | 0.0 CAD | 買入 | 0 | 0 CAD | 1.489B GBP | — | −0.57 GBP | 74 | |
24.6 USD | 0.21% | 0.0 USD | 買入 | 581 | 14.24K USD | 3.265B GBP | — | −0.73 GBP | 513 | |
2.2600 USD | −20.14% | −0.5700 USD | 強力賣出 | 1.1K | 2.486K USD | 4.168M GBP | — | −9.42 GBP | 11 | |
0.478 USD | 0.32% | 0.002 USD | 買入 | 400 | 191 USD | 18.761M GBP | — | −0.32 GBP | 24 | |
00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 95.00 SEK | −1.75% | −1.70 SEK | 強力賣出 | 39.189K | 3.723M SEK | 380.431M GBP | — | −0.57 GBP | 178 |
00A64ORAGENICS INC COM USD0.001(POST REV SPLT) | 3.12 USD | −0.97% | −0.04 USD | 賣出 | 20 | 62 USD | 4.986M GBP | — | −5.17 GBP | 6 |
00A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT) | 0.724 USD | −3.47% | −0.026 USD | 賣出 | 500 | 362 USD | 4.767M GBP | — | −2.96 GBP | 15 |
0.0281 USD | −2.77% | −0.0008 USD | 賣出 | 422 | 12 USD | 3.464M GBP | — | −1.63 GBP | 413 | |
DR | 16.2 USD | −0.43% | −0.1 USD | 賣出 | 34 | 550 USD | 40.962B GBP | 21.75 | 0.61 GBP | — |
2.14 USD | 6.45% | 0.12 USD | 買入 | 1.46K | 3.112K USD | 69.623M GBP | — | −0.26 GBP | — | |
0.8790 USD | 14.42% | 0.1110 USD | 買入 | 950 | 835 USD | 37.477M GBP | — | −0.46 GBP | — | |
00A8MAYTU BIOPHARMA INC COM USD0.0001 (POST REV SPLIT) | 1.69 USD | 1.05% | 0.02 USD | 賣出 | 0 | 0 USD | 5.145M GBP | — | −48.96 GBP | 164 |
194.9 USD | 0.34% | 0.7 USD | 中立 | 10 | 1.949K USD | 29.391B GBP | — | −2.83 GBP | 3.256K | |
35.14 DKK | −0.90% | −0.32 DKK | 中立 | 6.171K | 216.849K DKK | 3.456B GBP | 14.65 | 0.28 GBP | 5.45K | |
00ABWEGETIS THERAPEUTICS AB NPV | 5.79 SEK | −0.52% | −0.03 SEK | 強力賣出 | 3.376K | 19.547K SEK | 106.146M GBP | — | −0.09 GBP | 17 |
0.260 USD | −2.88% | −0.008 USD | 中立 | 150 | 39 USD | 3.67M GBP | — | −0.79 GBP | 13 | |
00ACHMEDINCELL SA EUR0.01 | 6.88 EUR | 2.58% | 0.17 EUR | 強力買入 | 16.786K | 115.471K EUR | 172.028M GBP | — | −0.94 GBP | — |
0.1622 EUR | −4.58% | −0.0078 EUR | 中立 | 167 | 27 EUR | 4.97M GBP | — | — | 7 | |
00G8XIMMUNOVIA AB NPV | 1.940 SEK | −11.01% | −0.240 SEK | 賣出 | 10.535K | 20.438K SEK | 6.589M GBP | — | −0.57 GBP | 64 |
0.0039 EUR | 0.00% | 0.0000 EUR | 強力賣出 | 1.483K | 6 EUR | 2.738M GBP | — | −0.33 GBP | 27 | |
3.086 USD | −4.84% | −0.156 USD | 中立 | 271 | 836 USD | 47.767M GBP | — | −2.84 GBP | 57 | |
8.30 USD | 0.97% | 0.10 USD | 賣出 | 5K | 41.5K USD | 474.67M GBP | — | −1.17 GBP | 105 | |
0.970 USD | −3.00% | −0.030 USD | 買入 | 10.1K | 9.797K USD | 80.858M GBP | — | −1.19 GBP | 123 | |
25.6 USD | −0.16% | −0.0 USD | 中立 | 162 | 4.16K USD | 1.163B GBP | — | −3.22 GBP | 389 | |
186.6 USD | 0.94% | 1.8 USD | 賣出 | 21 | 3.919K USD | 18.992B GBP | — | −7.06 GBP | 2.002K | |
11.1 USD | −1.95% | −0.2 USD | 賣出 | 200 | 2.212K USD | 2.561B GBP | — | −0.57 GBP | 484 | |
1.8180 USD | −5.07% | −0.0970 USD | 賣出 | 1.097K | 1.994K USD | 140.482M GBP | — | −1.69 GBP | 334 | |
6.98 USD | 1.52% | 0.10 USD | 賣出 | 276 | 1.926K USD | 62.983M GBP | — | −0.98 GBP | 18 | |
00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.90 USD | −5.04% | −0.20 USD | 中立 | 38 | 148 USD | 25.062M GBP | — | −8.96 GBP | 27 |
5.726 USD | −11.92% | −0.776 USD | 強力賣出 | 3 | 17 USD | 195.578M GBP | — | −2.05 GBP | 132 | |
24.2 USD | −1.47% | −0.4 USD | 買入 | 400 | 9.66K USD | 1.973B GBP | 29.70 | 0.71 GBP | 299 | |
8.100 USD | −2.85% | −0.240 USD | 強力賣出 | 200 | 1.62K USD | 333.895M GBP | — | −6.53 GBP | 2.5K | |
1.466 USD | −4.20% | −0.064 USD | 賣出 | 807 | 1.183K USD | 112.022M GBP | — | −2.76 GBP | 199 | |
19.190 USD | 1.65% | 0.310 USD | 中立 | 30 | 576 USD | 5.047B GBP | 40.65 | 0.39 GBP | 1.223K | |
16.8 USD | −0.83% | −0.1 USD | 賣出 | 3 | 50 USD | 1.32B GBP | — | −2.65 GBP | 592 | |
44.50 EUR | 1.62% | 0.70 EUR | 強力買入 | 11.093K | 493.639K EUR | 2.063B GBP | 12.14 | 3.22 GBP | 1.993K | |
DR | 13.4 USD | 8.92% | 1.1 USD | 賣出 | 602 | 8.073K USD | 1.804B GBP | — | −1.78 GBP | 2.025K |
62.48 USD | −0.89% | −0.56 USD | 賣出 | 851 | 53.17K USD | 11.31B GBP | 43.16 | 1.18 GBP | 2.324K | |
18.8 USD | −6.94% | −1.4 USD | 賣出 | 390 | 7.333K USD | 2.077B GBP | — | −3.46 GBP | 736 | |
38.40 USD | −2.34% | −0.92 USD | 賣出 | 712 | 27.34K USD | 2.783B GBP | — | −4.37 GBP | 598 | |
39.67 USD | −2.21% | −0.90 USD | 買入 | 1.175K | 46.606K USD | 4.723B GBP | — | −1.87 GBP | 796 | |
16.1 USD | −4.26% | −0.7 USD | 賣出 | 100 | 1.606K USD | 28.636M GBP | — | −27.96 GBP | 34 | |
00JW9MEI PHARMA INC COM USD0.00000002 (POST REV SPLIT) | 7.00 USD | −8.02% | −0.61 USD | 中立 | 170 | 1.189K USD | 39.619M GBP | — | −4.61 GBP | 102 |
282.3 USD | 1.44% | 4.0 USD | 中立 | 9 | 2.541K USD | 4.221B GBP | — | −14.67 GBP | 92 | |
7.05 USD | −3.11% | −0.25 USD | 賣出 | 605 | 4.259K USD | 289.103M GBP | — | −0.46 GBP | 151 | |
9.05 USD | −3.99% | −0.40 USD | 賣出 | 250 | 2.258K USD | 404.878M GBP | — | −1.03 GBP | 215 | |
24.6 USD | 7.29% | 1.6 USD | 賣出 | 100 | 2.455K USD | 829.174M GBP | — | −3.78 GBP | 86 | |
92.44 USD | −0.18% | −0.16 USD | 賣出 | 0 | 0 USD | 7.211B GBP | 151.74 | 0.55 GBP | 1.2K | |
DR | 98.4 USD | 0.86% | 0.8 USD | 中立 | 896.04K | 88.088M USD | 157.537B GBP | 30.24 | 2.65 GBP | 101.703K |
5.760 USD | −3.68% | −0.220 USD | 中立 | 80 | 461 USD | 294.192M GBP | 7.73 | 0.60 GBP | 196 | |
2.40 USD | −4.61% | −0.12 USD | 賣出 | 296 | 711 USD | 22.778M GBP | — | −2.39 GBP | 33 | |
127.90 USD | 1.23% | 1.55 USD | 賣出 | 28 | 3.581K USD | 9.57B GBP | — | −10.29 GBP | 1.162K | |
2.655 USD | −1.62% | −0.045 USD | 賣出 | 70 | 186 USD | 78.1M GBP | — | −1.69 GBP | 36 | |
33.6 USD | −5.12% | −1.8 USD | 強力賣出 | 151 | 5.068K USD | 1.484B GBP | 38.56 | 0.78 GBP | 612 | |
49.4 USD | −1.44% | −0.8 USD | 買入 | 165 | 8.144K USD | 2.859B GBP | — | −8.32 GBP | 1.311K | |
6.20 USD | −1.82% | −0.10 USD | 賣出 | 16 | 100 USD | 284.335M GBP | 22.27 | 0.23 GBP | 290 | |
17.9 USD | 0.00% | 0.0 USD | 賣出 | 0 | 0 USD | 162.576M GBP | — | −2.13 GBP | 13 | |
40.70 EUR | −1.09% | −0.45 EUR | 強力賣出 | 1.293K | 52.625K EUR | 4.985B GBP | 17.00 | 2.10 GBP | 3.527K | |
164.70 USD | 0.43% | 0.70 USD | 賣出 | 3.671K | 604.66K USD | 61.672B GBP | 37.22 | 3.60 GBP | 13.8K | |
0.328 USD | −0.43% | −0.002 USD | 賣出 | 0 | 0 USD | 14.3M GBP | — | −0.67 GBP | 27 | |
4.980 EUR | −27.93% | −1.930 EUR | 強力賣出 | 338 | 1.683K EUR | 30.402M GBP | — | −0.07 GBP | 70 | |
262.0 EUR | −1.66% | −4.5 EUR | 強力賣出 | 974 | 255.214K EUR | 17.337B GBP | 31.70 | 7.26 GBP | 15.942K | |
89.3 EUR | 1.35% | 1.2 EUR | 賣出 | 607 | 54.2K EUR | 917.564M GBP | 22.01 | 3.59 GBP | 2.521K | |
3.900 EUR | 3.31% | 0.125 EUR | 中立 | 8.105K | 31.61K EUR | 28.385M GBP | — | −0.65 GBP | 104 | |
0.2050 SEK | −11.64% | −0.0270 SEK | 強力賣出 | 20K | 4.1K SEK | 16.629M GBP | — | −0.01 GBP | 8 | |
4.20 CHF | −4.98% | −0.22 CHF | 賣出 | 64 | 269 CHF | 41.587M GBP | — | −4.30 GBP | — | |
0.720 CHF | 0.00% | 0.000 CHF | 買入 | 1.566K | 1.128K CHF | 73.023M GBP | — | −1.02 GBP | — | |
47.15 CHF | 1.29% | 0.60 CHF | 買入 | 4.949K | 233.345K CHF | 504.596M GBP | 46.84 | 0.90 GBP | 154 | |
93.50 CHF | 2.52% | 2.30 CHF | 賣出 | 5.287K | 494.335K CHF | 6.274B GBP | 68.50 | 1.22 GBP | 1.776K | |
572.4 CHF | 1.10% | 6.2 CHF | 買入 | 15.443K | 8.84M CHF | 38.019B GBP | 35.03 | 14.64 GBP | 17.494K | |
4.28 CHF | −1.59% | −0.06 CHF | 強力賣出 | 1.425K | 6.1K CHF | 69.618M GBP | — | −0.88 GBP | — | |
314.8 CHF | 0.51% | 1.6 CHF | 買入 | 7.751K | 2.44M CHF | 210.493B GBP | 20.44 | 13.88 GBP | 103.613K | |
748.0 CHF | 0.58% | 4.5 CHF | 強力買入 | 1.422K | 1.064M CHF | 2.879B GBP | 20.61 | 33.17 GBP | 3.68K | |
0.942 EUR | −0.21% | −0.002 EUR | 中立 | 700 | 659 EUR | 27.361M GBP | — | −0.01 GBP | 49 | |
3.82 EUR | −4.02% | −0.16 EUR | 賣出 | 1 | 4 EUR | 158.705M GBP | — | −0.40 GBP | 110 | |
329.30 USD | −0.60% | −2.00 USD | 賣出 | 2.342K | 771.221K USD | 68.851B GBP | 26.23 | 10.30 GBP | 4.8K | |
721.0 USD | −1.22% | −9.0 USD | 強力賣出 | 591 | 426.217K USD | 64.43B GBP | 19.59 | 31.65 GBP | 11.851K | |
00RADOSE IMMUNOTHERAPEUTICS EUR0.20 | 3.670 EUR | 1.38% | 0.050 EUR | 賣出 | 886 | 3.252K EUR | 60.413M GBP | — | −0.85 GBP | — |
1.404 EUR | −23.12% | −0.422 EUR | 強力賣出 | 300 | 421 EUR | 30.864M GBP | — | −0.13 GBP | — | |
2.62 EUR | 6.07% | 0.15 EUR | 賣出 | 5 | 13 EUR | 169.829M GBP | — | — | 1.221K | |
0.585 EUR | 0.34% | 0.002 EUR | 賣出 | 333 | 195 EUR | 25.262M GBP | — | −0.56 GBP | 11 | |
00RD1CAMURUS AB NPV | 286.4 SEK | −2.72% | −8.0 SEK | 買入 | 16.027K | 4.59M SEK | 1.192B GBP | 143.11 | 0.16 GBP | 176 |
49.9 CHF | 0.10% | 0.0 CHF | 賣出 | 561 | 28.02K CHF | 754.799M GBP | 47.51 | 0.94 GBP | 295 | |
0.752 EUR | −7.27% | −0.059 EUR | 強力賣出 | 8.231K | 6.19K EUR | 30.181M GBP | — | — | 46 | |
00RU5BERGENBIO ASA NOK0.10 | 0.3845 NOK | −7.17% | −0.0295 NOK | 中立 | 608.412K | 233.825K NOK | 69.194M GBP | — | −0.03 GBP | 29 |
2.490 USD | 0.28% | 0.005 USD | 賣出 | 200 | 498 USD | 336.466M GBP | — | −0.37 GBP | 98 | |
10.0 USD | −8.89% | −1.0 USD | 賣出 | 400 | 4.018K USD | 33.874M GBP | — | −9.83 GBP | 33 | |
00T6GHOMOLOGY MEDICINES INC COM USD0.0001 | 0.995 USD | −5.33% | −0.055 USD | 賣出 | 100 | 99 USD | 47.757M GBP | — | −1.78 GBP | 92 |
DR | 163.0 USD | 0.61% | 1.0 USD | 賣出 | 1.285K | 209.345K USD | 294.372B GBP | 43.03 | 3.08 GBP | 54.393K |
DR | 40.2 USD | 1.46% | 0.6 USD | 買入 | 112 | 4.509K USD | 210.493B GBP | 19.89 | 1.69 GBP | 103.613K |
0.660 CAD | 0.00% | 0.000 CAD | 中立 | 0 | 0 CAD | 33.413M GBP | — | −0.38 GBP | 35 | |
0.6314 USD | 0.33% | 0.0022 USD | 賣出 | 1.766K | 1.115K USD | 96.917M GBP | — | −1.79 GBP | 216 | |
00VF9RESVERLOGIX CORP COM NPV | 0.130 CAD | 0.00% | 0.000 CAD | 強力賣出 | 0 | 0 CAD | 18.312M GBP | — | −0.02 GBP | 19 |
27.00 USD | 2.81% | 0.74 USD | 中立 | 696 | 18.791K USD | 3.292B GBP | — | −1.00 GBP | 226 | |
21.12 USD | 2.75% | 0.57 USD | 中立 | 1.512K | 31.933K USD | 1.724B GBP | — | −0.76 GBP | 21 | |
76.7 EUR | −2.47% | −1.9 EUR | 中立 | 2.461K | 188.778K EUR | 1.069B GBP | 21.90 | 3.19 GBP | 137 | |
32.30 USD | 0.75% | 0.24 USD | 賣出 | 100 | 3.23K USD | 3.551B GBP | — | −0.85 GBP | 8.9K |