醫藥:專業 (產業)

110
股票
1576.420B
市場總值
507.872K
成交量
+0.36%
漲跌
+7.71%
月績效
+13.03%
年績效
−2.02%
YTD績效
           
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
1.75-5.41%-0.10賣出2340.25323.520M-1.17317.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
66.540.09%0.06買入2133.08164.212B-0.2583100.00
0A4P NOVAN INC NOVAN ORD SHS
2.945.38%0.15賣出2.000K5880.0040.796M-1.3132.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
3.50-9.74%-0.38強力賣出8843091.88
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
15.88-4.83%-0.81賣出1.100K17472.402.059B-1.01514.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
0.42-13.66%-0.07賣出999416.6848.561M-0.3615.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
86.95-3.44%-3.10買入413564.95374.925M-0.8066.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.287.92%0.02賣出20056.9826.008M-0.115.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
0.641.59%0.01賣出53.2072.347M-1.60413.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
14.87-0.73%-0.11買入00.0037.559B22.650.51
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
2.16-38.73%-1.36強力賣出100215.7972.891M-0.80
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
0.57-7.54%-0.05賣出2.000K1140.0017.356M-2.77175.00
0A8R SEAGEN INC SEAGEN ORD SHS
134.90-2.76%-3.83賣出212832.9019.606B-2.872675.00
0AB6 HYLORIS PHARMACEUTICALS SA HYLORIS PHARMACEUTICALS ORD SHS
15.64-5.21%-0.868125.14342.924M-0.38
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
1.98-2.19%-0.04賣出2.442K4834.675.555M141.00
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
36.626.17%2.13賣出49918273.4767.460M-0.6365.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
0.47-22.79%-0.14強力賣出5525.9120.814M-0.6442.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.15-16.25%-0.03強力賣出75.719K11433.5717.959M-0.6290.00
0H8T ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
12.08-3.05%-0.38強力賣出3003624.00633.354M-1.0477.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
20.13-5.67%-1.21賣出601207.80851.281M-4.87392.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
126.630.16%0.20賣出1126.6312.249B-5.701665.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
7.59-2.06%-0.16賣出00.001.697B-0.74496.00
0HL9 AFFIMED NV AFFIMED ORD SHS
3.397.55%0.24賣出8.767K29720.13363.376M-0.41197.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
10.69-9.39%-1.11強力賣出1001069.00337.759M-0.8686.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
20.251.36%0.27賣出3.100K62775.311.696B21.890.75238.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
33.40-12.48%-4.76強力賣出2508348.751.336B13.152.242416.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
5.82-6.56%-0.41賣出98570.56291.125M-5.32218.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
58.85-1.83%-1.10賣出3.938K231751.302.802B18.112.791751.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
103.804.48%4.45賣出1.450K150510.00222.625M-0.22
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
26.4711.27%2.68賣出70018529.001.334B-3.70457.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
8.61-2.05%-0.18賣出12.401K106772.611.365B1759.00
0J9P INCYTE CORP INCYTE ORD SHS
74.51-2.66%-2.04賣出00.0013.277B18.273.222094.00
0JAV INSMED INC INSMED ORD SHS
19.64-5.58%-1.16賣出50981.951.829B-2.88613.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
38.66-1.16%-0.45買入311198.464.199B-0.02660.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
0.44-36.69%-0.26強力賣出25.842K11453.1727.523M-1.61192.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
0.46-0.73%-0.00賣出1.400K650.4445.093M-0.3676.00
0JXI MADRIGAL PHARMACEUTICALS INC MADRIGAL PHARMACEUTICALS ORD SHS
62.53-35.68%-34.69強力賣出10625.25862.472M-11.1671.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
5.714.81%0.26賣出100571.00148.491M-1.89113.00
0K16 EVOLUS INC EVOLUS ORD SHS
11.44-3.63%-0.43賣出50571.75523.321M-0.99167.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
13.992.42%0.33賣出2002798.00269.038M-4.3950.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
91.29-0.15%-0.14買入191.29159.451B8.458.23104323.00
0KBU OMEROS CORP OMEROS ORD SHS
3.00-9.41%-0.31強力賣出223670.12133.660M-1.33213.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
1.02-5.62%-0.06強力賣出100101.9393.091M-0.59115.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.01-1.63%-0.05賣出26.021.648B-0.145767.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.3610.74%0.03賣出10036.0064.385M-0.11
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
69.958.63%5.56賣出31822244.104.807B-3.23840.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
1.87-11.00%-0.23強力賣出288538.2750.178M-0.9056.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
26.90-1.85%-0.51強力賣出40010760.801.150B21.211.05575.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
9.88-2.24%-0.23強力賣出1601581.60433.669M32.100.24278.00
0M26 XOMA CORP XOMA ORD SHS
17.52-2.48%-0.45賣出00.00157.310M34.610.4512.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
37.850.31%0.12賣出2589765.304.556B27.701.153355.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
162.910.74%1.19賣出25341216.2361.237B37.493.3312100.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
0.9810.45%0.09賣出10098.3032.066M-0.6928.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
124.00-0.80%-1.00賣出273348.001.266B23.524.472546.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
4.76-4.69%-0.23強力賣出1047.65145.791M-1.14100.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.06-1.23%-0.00買入62.588K3511.19197.356M-0.01
0QN1 SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
1.291.73%0.02賣出00.0045.623M-1.32
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
32.951.18%0.38賣出1.087K35816.65319.901M-0.50154.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
74.05-7.81%-6.27強力賣出322369.604.274B9.921.311639.00
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
550.60-0.79%-4.40賣出2.426K1335755.6034.180B14.0432.1516218.00
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
375.403.19%11.60買入5.251K1971225.40223.871B22.4613.29100920.00
0QQO SIEGFRIED HOLDING AG SIEGFRIED HOLDING ORD SHS
632.50-1.02%-6.50賣出1.199K758367.502.258B29.0118.423637.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
1.130.00%0.00賣出1.788K2018.4730.017M-1.73181.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
270.351.30%3.46強力買入22159747.3554.796B28.187.293900.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
689.981.56%10.58強力買入8256578.3660.139B9.6657.1010368.00
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
0.30-1.95%-0.01賣出2.849K858.975.503M-0.6420.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
6.801.19%0.08賣出60408.00104.706M-0.7861.00
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
3.060.83%0.03賣出26.11199.520M45.560.061196.00
0RCQ NICOX SA NICOX ORD SHS
1.77-1.96%-0.04賣出1.200K2126.4066.290M-0.9832.00
0RD1 CAMURUS AB CAMURUS ORD SHS
190.50-0.45%-0.86買入2.442K465201.00850.191M-0.10148.00
0RGI COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
50.30-0.80%-0.41賣出65032695.00700.777M37.331.11290.00
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
15.49-1.27%-0.20強力賣出2.957K45803.93114.752M-0.30
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
2.40-1.03%-0.03賣出24.81259.927M-0.5687.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
0.35-0.20%-0.00賣出937327.2931.067M-0.2541.00
0TDD NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
106.39-1.10%-1.18賣出00.00193.075B32.222.5647792.00
0TDF ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
40.530.07%0.03賣出60024318.00223.871B18.271.66100920.00
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
3.31-2.36%-0.08強力賣出13.31503.926M-2.03740.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
5.490.95%0.05賣出2001098.00564.786M-1.87286.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
2.15-10.49%-0.25賣出2247.30134.606M-0.5617.00
0W10 MAGFORCE AG MAGFORCE ORD SHS
2.031.50%0.03賣出510.1549.452M29.00
0W4N FORMYCON AG FORMYCON ORD SHS
71.42-2.84%-2.09買入35725498.47926.389M131.00
0W8U NEOVACS SA NEOVACS ORD SHS
0.21-7.04%-0.02賣出4.767K1008.13744.647K
0Y5E PERRIGO COMPANY PLC PERRIGO ORD SHS
38.280.11%0.04買入1525818.924.136B-0.629900.00
0Y5F ENDO INTERNATIONAL PLC ENDO INTERNATIONAL ORD SHS
0.383.69%0.01賣出12.300K4630.9567.920M-2.373103.00
APH ALLIANCE PHARMA PLC ORD 1P
113.401.07%1.20買入208.475K23641065.00605.276M83.110.01256.00
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
363.00-4.47%-17.00強力賣出4.105K1490115.00105.773M-0.22
AZN ASTRAZENECA PLC ORD SHS $0.25
10596.00-0.02%-2.00買入596.646K6322061016.00164.212B-0.4883100.00
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
49.350.52%0.26買入124.899K6164390.14345.645M-0.03513.00
BVX BIVICTRIX THERAPEUTICS PLC ORD 1P
23.000.00%0.00賣出00.0015.206M-0.057.00
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
81.76-0.90%-0.74賣出6.530K533892.80622.018M7.480.111281.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
25.500.00%0.00賣出24.335K620542.5058.454M-0.02
DDDD 4D PHARMA PLC ORD 0.25P
32.40-0.61%-0.20強力賣出1.095M35468344.8058.778M-0.34
DEST DESTINY PHARMA PLC ORD GBP0.01
44.48-2.24%-1.02賣出26.100K1160928.0033.355M-0.0921.00
DNL DIURNAL GROUP PLC ORD GBP0.05
12.26-0.93%-0.12賣出12.550K153863.0021.003M-0.08
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3468.00-0.17%-6.00賣出73.557K255095676.003.765B51.870.671975.00
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
118.00-3.67%-4.50強力賣出17.044K2011192.0082.959M14.050.09
EDEN EDEN RESEARCH PLC ORD 1P
4.57-3.79%-0.18賣出5.000K22850.0018.066M
ETX E-THERAPEUTICS PLC ORD 0.1P
19.008.57%1.50賣出301.950K5737050.0090.050M-0.02
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
225.00-4.26%-10.00強力賣出13.768K3097800.00125.095M-0.36
FUM FUTURA MEDICAL PLC ORD 0.2P
30.30-0.82%-0.25買入298.346K9039883.8087.769M-0.02
GSK GSK PLC ORD 25P
1777.20-0.27%-4.80買入3.121M5547375183.6090.172B17.661.0290096.00
HCM HUTCHMED (CHINA) LIMITED ORD USD0.10
145.20-0.27%-0.40賣出268.076K38924635.201.365B1759.00
INDV INDIVIOR PLC ORD USD0.10
306.40-1.98%-6.20買入668.921K204957394.402.198B19.910.17885.00
OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
0.90-5.26%-0.05賣出118.621K106758.909.124M6.00
POLB POOLBEG PHARMA PLC ORD 0.02P
5.8019.59%0.95中立3.870M22445553.40
RENE RENEURON GROUP PLC ORD 1P
35.97-0.08%-0.03賣出16.857K606346.2920.543M-0.17
SNG SYNAIRGEN PLC ORD 1P
26.60-23.61%-8.22賣出8.010M213059270.2070.107M
STX SHIELD THERAPEUTICS PLC ORD 1.5P
14.60-2.67%-0.40賣出347.681K5076142.6032.429M15.00
VAL VALIRX PLC ORD 0.1P
24.98-4.84%-1.27強力賣出116.153K2901501.9417.075M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
31.742.39%0.74賣出150.267K4769474.5839.214M
加載更多