醫藥：專業 (產業)

125

股票

468.668K

成交量

+0.66%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E	每股收益 (TTM)	員工 (FY)
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	0.596 USD	0.03%	0.000 USD	賣出	300	179 USD	131.987M GBP	—	−0.80 GBP	184
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	72.5 USD	1.28%	1.0 USD	中立	151	10.963K USD	182.635B GBP	48.10	1.23 GBP	83.5K
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.18 USD	2.43%	0.03 USD	賣出	800	942 USD	26.1M GBP	—	−1.09 GBP	89
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	19.5 CAD	0.00%	0.0 CAD	買入	0	0 CAD	1.489B GBP	—	−0.57 GBP	74
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	24.6 USD	0.21%	0.0 USD	買入	581	14.24K USD	3.265B GBP	—	−0.73 GBP	513
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001 (POST REV SPLIT)}	2.2600 USD	−20.14%	−0.5700 USD	強力賣出	1.1K	2.486K USD	4.168M GBP	—	−9.42 GBP	11
0A4Y^{AIM IMMUNOTECH INC COM USD0.001}	0.478 USD	0.32%	0.002 USD	買入	400	191 USD	18.761M GBP	—	−0.32 GBP	24
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	95.00 SEK	−1.75%	−1.70 SEK	強力賣出	39.189K	3.723M SEK	380.431M GBP	—	−0.57 GBP	178
00A64^{ORAGENICS INC COM USD0.001(POST REV SPLT)}	3.12 USD	−0.97%	−0.04 USD	賣出	20	62 USD	4.986M GBP	—	−5.17 GBP	6
00A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.724 USD	−3.47%	−0.026 USD	賣出	500	362 USD	4.767M GBP	—	−2.96 GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.0281 USD	−2.77%	−0.0008 USD	賣出	422	12 USD	3.464M GBP	—	−1.63 GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	16.2 USD	−0.43%	−0.1 USD	賣出	34	550 USD	40.962B GBP	21.75	0.61 GBP	—
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.14 USD	6.45%	0.12 USD	買入	1.46K	3.112K USD	69.623M GBP	—	−0.26 GBP	—
0A8I^{GENPREX INC COM USD0.001}	0.8790 USD	14.42%	0.1110 USD	買入	950	835 USD	37.477M GBP	—	−0.46 GBP	—
00A8M^{AYTU BIOPHARMA INC COM USD0.0001 (POST REV SPLIT)}	1.69 USD	1.05%	0.02 USD	賣出	0	0 USD	5.145M GBP	—	−48.96 GBP	164
0A8R^{SEAGEN INC COM USD0.001}	194.9 USD	0.34%	0.7 USD	中立	10	1.949K USD	29.391B GBP	—	−2.83 GBP	3.256K
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	35.14 DKK	−0.90%	−0.32 DKK	中立	6.171K	216.849K DKK	3.456B GBP	14.65	0.28 GBP	5.45K
00ABW^{EGETIS THERAPEUTICS AB NPV}	5.79 SEK	−0.52%	−0.03 SEK	強力賣出	3.376K	19.547K SEK	106.146M GBP	—	−0.09 GBP	17
0AC6^{AMPIO PHARMACEUTICALS INC COM USD0.0001 (POST RV SPLIT)}	0.260 USD	−2.88%	−0.008 USD	中立	150	39 USD	3.67M GBP	—	−0.79 GBP	13
00ACH^{MEDINCELL SA EUR0.01}	6.88 EUR	2.58%	0.17 EUR	強力買入	16.786K	115.471K EUR	172.028M GBP	—	−0.94 GBP	—
0D1J^{QUANTUM GENOMICS NPV}	0.1622 EUR	−4.58%	−0.0078 EUR	中立	167	27 EUR	4.97M GBP	—	—	7
00G8X^{IMMUNOVIA AB NPV}	1.940 SEK	−11.01%	−0.240 SEK	賣出	10.535K	20.438K SEK	6.589M GBP	—	−0.57 GBP	64
0G99^{OXURION NPV}	0.0039 EUR	0.00%	0.0000 EUR	強力賣出	1.483K	6 EUR	2.738M GBP	—	−0.33 GBP	27
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	3.086 USD	−4.84%	−0.156 USD	中立	271	836 USD	47.767M GBP	—	−2.84 GBP	57
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	8.30 USD	0.97%	0.10 USD	賣出	5K	41.5K USD	474.67M GBP	—	−1.17 GBP	105
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.970 USD	−3.00%	−0.030 USD	買入	10.1K	9.797K USD	80.858M GBP	—	−1.19 GBP	123
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	25.6 USD	−0.16%	−0.0 USD	中立	162	4.16K USD	1.163B GBP	—	−3.22 GBP	389
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	186.6 USD	0.94%	1.8 USD	賣出	21	3.919K USD	18.992B GBP	—	−7.06 GBP	2.002K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	11.1 USD	−1.95%	−0.2 USD	賣出	200	2.212K USD	2.561B GBP	—	−0.57 GBP	484
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	1.8180 USD	−5.07%	−0.0970 USD	賣出	1.097K	1.994K USD	140.482M GBP	—	−1.69 GBP	334
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	6.98 USD	1.52%	0.10 USD	賣出	276	1.926K USD	62.983M GBP	—	−0.98 GBP	18
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.90 USD	−5.04%	−0.20 USD	中立	38	148 USD	25.062M GBP	—	−8.96 GBP	27
0HX7^{ADICET BIO INC COM USD0.0001}	5.726 USD	−11.92%	−0.776 USD	強力賣出	3	17 USD	195.578M GBP	—	−2.05 GBP	132
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	24.2 USD	−1.47%	−0.4 USD	買入	400	9.66K USD	1.973B GBP	29.70	0.71 GBP	299
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	8.100 USD	−2.85%	−0.240 USD	強力賣出	200	1.62K USD	333.895M GBP	—	−6.53 GBP	2.5K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	1.466 USD	−4.20%	−0.064 USD	賣出	807	1.183K USD	112.022M GBP	—	−2.76 GBP	199
0IJO^{EXELIXIS INC COM STK USD0.001}	19.190 USD	1.65%	0.310 USD	中立	30	576 USD	5.047B GBP	40.65	0.39 GBP	1.223K
0IL8^{FIBROGEN INC COM USD0.01}	16.8 USD	−0.83%	−0.1 USD	賣出	3	50 USD	1.32B GBP	—	−2.65 GBP	592
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	44.50 EUR	1.62%	0.70 EUR	強力買入	11.093K	493.639K EUR	2.063B GBP	12.14	3.22 GBP	1.993K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	13.4 USD	8.92%	1.1 USD	賣出	602	8.073K USD	1.804B GBP	—	−1.78 GBP	2.025K
0J9P^{INCYTE CORPORATION COM USD0.001}	62.48 USD	−0.89%	−0.56 USD	賣出	851	53.17K USD	11.31B GBP	43.16	1.18 GBP	2.324K
0JAV^{INSMED INC COM STK USD0.01}	18.8 USD	−6.94%	−1.4 USD	賣出	390	7.333K USD	2.077B GBP	—	−3.46 GBP	736
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	38.40 USD	−2.34%	−0.92 USD	賣出	712	27.34K USD	2.783B GBP	—	−4.37 GBP	598
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	39.67 USD	−2.21%	−0.90 USD	買入	1.175K	46.606K USD	4.723B GBP	—	−1.87 GBP	796
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	16.1 USD	−4.26%	−0.7 USD	賣出	100	1.606K USD	28.636M GBP	—	−27.96 GBP	34
00JW9^{MEI PHARMA INC COM USD0.00000002 (POST REV SPLIT)}	7.00 USD	−8.02%	−0.61 USD	中立	170	1.189K USD	39.619M GBP	—	−4.61 GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	282.3 USD	1.44%	4.0 USD	中立	9	2.541K USD	4.221B GBP	—	−14.67 GBP	92
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	7.05 USD	−3.11%	−0.25 USD	賣出	605	4.259K USD	289.103M GBP	—	−0.46 GBP	151
0K16^{EVOLUS INC USD0.00001}	9.05 USD	−3.99%	−0.40 USD	賣出	250	2.258K USD	404.878M GBP	—	−1.03 GBP	215
0K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	24.6 USD	7.29%	1.6 USD	賣出	100	2.455K USD	829.174M GBP	—	−3.78 GBP	86
0K6R^{NEUROCRINE BIOSCIENCES INC COM STK USD0.001}	92.44 USD	−0.18%	−0.16 USD	賣出	0	0 USD	7.211B GBP	151.74	0.55 GBP	1.2K
0K9E^{NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)} DR	98.4 USD	0.86%	0.8 USD	中立	896.04K	88.088M USD	157.537B GBP	30.24	2.65 GBP	101.703K
0KBU^{OMEROS CORP COM USD0.01}	5.760 USD	−3.68%	−0.220 USD	中立	80	461 USD	294.192M GBP	7.73	0.60 GBP	196
0KF3^{PALATIN TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	2.40 USD	−4.61%	−0.12 USD	賣出	296	711 USD	22.778M GBP	—	−2.39 GBP	33
0L35^{SAREPTA THERAPEUTICS INC COM USD0.0001}	127.90 USD	1.23%	1.55 USD	賣出	28	3.581K USD	9.57B GBP	—	−10.29 GBP	1.162K
0L49^{SCYNEXIS INC COM USD0.001(POST REV SPLIT)}	2.655 USD	−1.62%	−0.045 USD	賣出	70	186 USD	78.1M GBP	—	−1.69 GBP	36
0LB2^{SUPERNUS PHARMACEUTICALS INC USD0.001}	33.6 USD	−5.12%	−1.8 USD	強力賣出	151	5.068K USD	1.484B GBP	38.56	0.78 GBP	612
0LIF^{ULTRAGENYX PHARMACEUTICAL INC COM USD0.001}	49.4 USD	−1.44%	−0.8 USD	買入	165	8.144K USD	2.859B GBP	—	−8.32 GBP	1.311K
0LKB^{VANDA PHARMACE INC COM STK USD0.001}	6.20 USD	−1.82%	−0.10 USD	賣出	16	100 USD	284.335M GBP	22.27	0.23 GBP	290
0M26^{XOMA CORP COM USD0.0075(POST REV SPLT)}	17.9 USD	0.00%	0.0 USD	賣出	0	0 USD	162.576M GBP	—	−2.13 GBP	13
0M2N^{ORION CORPORATION SER'A'NPV}	40.70 EUR	−1.09%	−0.45 EUR	強力賣出	1.293K	52.625K EUR	4.985B GBP	17.00	2.10 GBP	3.527K
0M3Q^{ZOETIS INC COM USD0.01 CL 'A'}	164.70 USD	0.43%	0.70 USD	賣出	3.671K	604.66K USD	61.672B GBP	37.22	3.60 GBP	13.8K
0M40^{ZYNERBA PHARMACEUTICALS INC COM USD0.001}	0.328 USD	−0.43%	−0.002 USD	賣出	0	0 USD	14.3M GBP	—	−0.67 GBP	27
0NF3^{PAION AG NPV (POST REV SPLIT)}	4.980 EUR	−27.93%	−1.930 EUR	強力賣出	338	1.683K EUR	30.402M GBP	—	−0.07 GBP	70
0NIQ^{SARTORIUS AG NPV}	262.0 EUR	−1.66%	−4.5 EUR	強力賣出	974	255.214K EUR	17.337B GBP	31.70	7.26 GBP	15.942K
0O1O^{VETOQUINOL EUR2.5}	89.3 EUR	1.35%	1.2 EUR	賣出	607	54.2K EUR	917.564M GBP	22.01	3.59 GBP	2.521K
0QAI^{ADOCIA EUR0.10}	3.900 EUR	3.31%	0.125 EUR	中立	8.105K	31.61K EUR	28.385M GBP	—	−0.65 GBP	104
0QDU^{ABLIVA AB NPV}	0.2050 SEK	−11.64%	−0.0270 SEK	強力賣出	20K	4.1K SEK	16.629M GBP	—	−0.01 GBP	8
0QKQ^{RELIEF THERAPEUTICS HOLDING AG CHF4.00 (REGD)}	4.20 CHF	−4.98%	−0.22 CHF	賣出	64	269 CHF	41.587M GBP	—	−4.30 GBP	—
0QN1^{SANTHERA PHARMACEUTICALS HOLDING AG CHF1}	0.720 CHF	0.00%	0.000 CHF	買入	1.566K	1.128K CHF	73.023M GBP	—	−1.02 GBP	—
0QNA^{BASILEA PHARMACEUTICA AG ALLSCHWIL CHF1 (REGD)}	47.15 CHF	1.29%	0.60 CHF	買入	4.949K	233.345K CHF	504.596M GBP	46.84	0.90 GBP	154
0QND^{BACHEM HOLDING AG CHF0.01 (REGD) (SUBD)}	93.50 CHF	2.52%	2.30 CHF	賣出	5.287K	494.335K CHF	6.274B GBP	68.50	1.22 GBP	1.776K
0QNO^{LONZA GROUP AG CHF1 (REGD)}	572.4 CHF	1.10%	6.2 CHF	買入	15.443K	8.84M CHF	38.019B GBP	35.03	14.64 GBP	17.494K
0QOI^{NEWRON PHARMACEUTICALS S.P.A. EUR0.20}	4.28 CHF	−1.59%	−0.06 CHF	強力賣出	1.425K	6.1K CHF	69.618M GBP	—	−0.88 GBP	—
0QQ6^{ROCHE HOLDINGS AG CHF1 (BR)}	314.8 CHF	0.51%	1.6 CHF	買入	7.751K	2.44M CHF	210.493B GBP	20.44	13.88 GBP	103.613K
0QQO^{SIEGFRIED HOLDING AG CHF14.60 (REGD)}	748.0 CHF	0.58%	4.5 CHF	強力買入	1.422K	1.064M CHF	2.879B GBP	20.61	33.17 GBP	3.68K
0QSS^{ERYTECH PHARMA EUR0.1}	0.942 EUR	−0.21%	−0.002 EUR	中立	700	659 EUR	27.361M GBP	—	−0.01 GBP	49
0QW5^{HEIDELBERG PHARMA AG NPV}	3.82 EUR	−4.02%	−0.16 EUR	賣出	1	4 EUR	158.705M GBP	—	−0.40 GBP	110
0QZU^{VERTEX PHARMACEUTICAL COM STK USD0.01}	329.30 USD	−0.60%	−2.00 USD	賣出	2.342K	771.221K USD	68.851B GBP	26.23	10.30 GBP	4.8K
0R2M^{REGENERON PHARMACEUTICALS INC COM STK USD0.001}	721.0 USD	−1.22%	−9.0 USD	強力賣出	591	426.217K USD	64.43B GBP	19.59	31.65 GBP	11.851K
00RAD^{OSE IMMUNOTHERAPEUTICS EUR0.20}	3.670 EUR	1.38%	0.050 EUR	賣出	886	3.252K EUR	60.413M GBP	—	−0.85 GBP	—
0RAG^{ABIONYX PHARMA EUR0.05}	1.404 EUR	−23.12%	−0.422 EUR	強力賣出	300	421 EUR	30.864M GBP	—	−0.13 GBP	—
0RB1^{LABORATORIO REIG JOFRE SA EUR0.50}	2.62 EUR	6.07%	0.15 EUR	賣出	5	13 EUR	169.829M GBP	—	—	1.221K
0RCQ^{NICOX SA EUR1}	0.585 EUR	0.34%	0.002 EUR	賣出	333	195 EUR	25.262M GBP	—	−0.56 GBP	11
00RD1^{CAMURUS AB NPV}	286.4 SEK	−2.72%	−8.0 SEK	買入	16.027K	4.59M SEK	1.192B GBP	143.11	0.16 GBP	176
0RGI^{COSMO PHARMACEUTICALS N.V. EUR0.26 (REGD)}	49.9 CHF	0.10%	0.0 CHF	賣出	561	28.02K CHF	754.799M GBP	47.51	0.94 GBP	295
0RIM^{GENSIGHT BIOLOGICS SA EUR0.025}	0.752 EUR	−7.27%	−0.059 EUR	強力賣出	8.231K	6.19K EUR	30.181M GBP	—	—	46
00RU5^{BERGENBIO ASA NOK0.10}	0.3845 NOK	−7.17%	−0.0295 NOK	中立	608.412K	233.825K NOK	69.194M GBP	—	−0.03 GBP	29
0SGC^{ARBUTUS BIOPHARMA CORP NPV}	2.490 USD	0.28%	0.005 USD	賣出	200	498 USD	336.466M GBP	—	−0.37 GBP	98
0SZI^{CORBUS PHARMACEUTICALS HOLDINGS IN COM USD0.0001(POST REV SPLIT)}	10.0 USD	−8.89%	−1.0 USD	賣出	400	4.018K USD	33.874M GBP	—	−9.83 GBP	33
00T6G^{HOMOLOGY MEDICINES INC COM USD0.0001}	0.995 USD	−5.33%	−0.055 USD	賣出	100	99 USD	47.757M GBP	—	−1.78 GBP	92
0TDD^{NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS'B'DKK1} DR	163.0 USD	0.61%	1.0 USD	賣出	1.285K	209.345K USD	294.372B GBP	43.03	3.08 GBP	54.393K
0TDF^{ROCHE HOLDINGS AG SPN ADR EACH REP 0.125 GENUS} DR	40.2 USD	1.46%	0.6 USD	買入	112	4.509K USD	210.493B GBP	19.89	1.69 GBP	103.613K
0UI8^{APTOSE BIOSCIENCES INC COM NPV}	0.660 CAD	0.00%	0.000 CAD	中立	0	0 CAD	33.413M GBP	—	−0.38 GBP	35
0UNL^{NEKTAR THERAPEUTICS COM STK USD0.0001}	0.6314 USD	0.33%	0.0022 USD	賣出	1.766K	1.115K USD	96.917M GBP	—	−1.79 GBP	216
00VF9^{RESVERLOGIX CORP COM NPV}	0.130 CAD	0.00%	0.000 CAD	強力賣出	0	0 CAD	18.312M GBP	—	−0.02 GBP	19
0VGI^{TG THERAPEUTICS INC COM USD0.001}	27.00 USD	2.81%	0.74 USD	中立	696	18.791K USD	3.292B GBP	—	−1.00 GBP	226
0VQA^{VIKING THERAPEUTICS INC COM USD0.00001}	21.12 USD	2.75%	0.57 USD	中立	1.512K	31.933K USD	1.724B GBP	—	−0.76 GBP	21
0W4N^{FORMYCON AG NPV (BR)}	76.7 EUR	−2.47%	−1.9 EUR	中立	2.461K	188.778K EUR	1.069B GBP	21.90	3.19 GBP	137
0Y5E^{PERRIGO COMPANY PLC COM EUR0.001}	32.30 USD	0.75%	0.24 USD	賣出	100	3.23K USD	3.551B GBP	—	−0.85 GBP	8.9K