貴金屬 (產業)

63
股票
70.863B
市場總值
995.198K
成交量
−1.47%
漲跌
+8.26%
月績效
+62.33%
年績效
+86.26%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAU ARIANA RESOURCES PLC ORD 0.1P
6.036.73%0.38買入6.881M60.041M8.690.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
124.75-5.85%-7.75賣出287.612K162.437M9.610.15
AEXG AEX GOLD INC. COM SHS NPV (DI)
47.421.98%0.92買入43.495K25.021M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.49-8.80%-0.05買入296.946M26.766M-0.00
ALTN ALTYN PLC ORD 0.1P
1.545.93%0.09賣出879.820K37.593M-0.00297.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.091.61%0.07買入3.169M38.980M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.44-2.40%-0.06買入1.635M35.203M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
2.244.40%0.09買入1.868M17.494M-0.00
ATYM ATALAYA MINING PLC ORD 7.5P
165.450.27%0.45賣出34.372K234.163M12.000.14455.00
BEM BEOWULF MINING PLC ORD 1P
6.406.67%0.40買入244.947K36.135M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
34.987.62%2.48賣出102.125K93.696M-0.07
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
5.17-0.48%-0.03強力買入859.703K17.655M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.141.43%0.00買入56.334M4.036M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.9011.54%0.30強力買入1.384M24.394M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
201.701.08%2.15賣出1.819M2.300B20.400.10
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
33.01-0.72%-0.24賣出17.865K170.509M-0.051223.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
31.20-4.00%-1.30強力買入42.673K10.188M
CLON CLONTARF ENERGY PLC ORD 0.25P
0.38-10.59%-0.04強力賣出620.000K3.047M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.76-3.25%-0.40強力賣出57347.608M-0.05
CNR CONDOR GOLD PLC ORD 20P
45.25-2.69%-1.25賣出102.409K55.913M-0.01
CORA CORA GOLD LIMITED ORD NPV (DI)
8.80-7.37%-0.70賣出416.401K17.796M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.68-5.58%-0.10賣出5.408M11.537M-0.01
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.05-4.69%-0.15買入5.387M7.468M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
8.50-5.56%-0.50強力賣出211.834K1.031M-0.05
FRES FRESNILLO PLC ORD USD0.50
1190.501.45%17.00賣出752.679K8.736B55.450.21
GAL GALANTAS GOLD CORPORATION COM SHS NPV
20.00-2.44%-0.50賣出10.539K6.067M-0.05
GDP GOLDPLAT PLC ORD 1P
7.35-0.68%-0.05賣出53.915K12.563M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
20.082.97%0.58買入25.387M758.788M-0.003.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
6.993.56%0.24賣出354.297K16.681M-0.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.28-14.46%-0.05買入177.317M4.952M-0.00
HGM HIGHLAND GOLD MINING LD ORD 0.1P
299.200.07%0.20買入1.224M1.088B8.130.37
HOC HOCHSCHILD MINING PLC ORD 25P
216.202.56%5.40賣出724.199K1.098B192.430.013288.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
35.250.00%0.00賣出1.054M126.172M5.620.06
JLP JUBILEE METALS GROUP PLC ORD 1P
5.382.48%0.13中立1.539M111.963M6.970.01
KAT KATORO GOLD PLC ORD GBP0.01
2.69-7.07%-0.20強力買入4.638M9.732M75.000.00
KIBO KIBO ENERGY PLC ORD EUR0.001
0.241.06%0.00賣出20.985M2.990M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
18.68-2.94%-0.56賣出148.079K17.225M-0.031.00
OMI OROSUR MINING INC COM SHS NPV
5.50-0.90%-0.05買入900.269K9.320M293.00
ORM ORMONDE MINING PLC ORD EUR0.01
0.70-3.42%-0.02賣出1.031M3.426M
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.384.11%0.01賣出7.694M3.327M-0.00
OVB OVOCA BIO PLC EUR0.125
13.35-1.11%-0.15賣出33.623K10.807M-0.04
PAF PAN AFRICAN RESOURCES PLC ORD 1P
21.810.04%0.01賣出2.204M390.238M11.920.022126.00
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.64-6.02%-0.10賣出5.476M14.712M-0.153826.00
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
104.38-7.09%-7.97買入2.210K21.778B23.623.71
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00買入0
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
104.001.07%1.10賣出35.000K21.616B21.783.71
POG PETROPAVLOVSK PLC ORD 1P
32.95-2.66%-0.90賣出10.355M1.288B51.330.019080.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1671.071.22%20.07賣出1.134M7.915B14.231.2010927.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.750.00%0.00買入144.066K5.244M1.790.02
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
130.49-0.39%-0.51中立145.780K527.491M-0.03
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
52.02-2.77%-1.48賣出61.391K551.455M-0.104400.00
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
158.7021.61%28.20買入98.534K58.027M-0.03
SHG SHANTA GOLD LIMITED ORD 0.01P
17.17-1.89%-0.33中立856.605K142.137M-0.00748.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
62.50-0.79%-0.50買入393.807K169.010M5.490.12
SOLG SOLGOLD PLC ORD 1P
25.70-1.15%-0.30賣出2.147M538.775M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
109.105.92%6.10買入190.952K57.608M11.990.09
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
80.00-13.51%-12.50賣出860194.695M-0.16
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
94.602.27%2.10買入360.955K75.828M12.520.07604.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.58-3.39%-0.02賣出31.953M18.612M-0.005.00
VAST VAST RESOURCES PLC ORD 0.1P
0.161.50%0.00賣出93.817M21.376M
WBI WOODBOIS LIMITED ORD 1P
2.493.92%0.09賣出1.679M36.484M-0.01
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
3.31-2.50%-0.09買入313.120K4.187M
XTR XTRACT RESOURCES PLC ORD 0.02P
1.272.00%0.03賣出1.217M5.716M-0.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出