貴金屬 (產業)

123
股票
253.714B
市場總值
247.476K
成交量
+0.16%
漲跌
+4.73%
月績效
+15.05%
年績效
+6.42%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
18.50-2.61%-0.49賣出10.674K9.724B7.371.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.63-0.75%-0.02賣出200131.519M3348.390.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.4345.00%0.14強力買入50077.365M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
21.55-2.98%-0.66賣出9026.419B9.461.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
12.53-2.34%-0.30買入100759.447M14.090.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.77-1.46%-0.16中立7136.895B12.970.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.92-1.92%-0.06買入19.200K155.999M9089.740.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.70-1.96%-0.01賣出50082.819M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.64-2.27%-0.11賣出5.979K2.001B13.820.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.562.62%0.04買入3.565K526.662M-0.12377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
122.01-0.20%-0.25買入255.707B29.042.9827.00
0LHW US GOLD CORP US GOLD ORD SHS
12.202.23%0.27中立2058.725M-3.073.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
4.78-2.25%-0.11賣出100202.194M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.380.00%0.00賣出1.000K156.586M-0.0621.00
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
21.95-0.30%-0.07強力買入03.182B70.320.20
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
8.210.74%0.06買入300866.366M23.390.21
0QYN B2GOLD CORP B2GOLD ORD SHS
5.99-4.01%-0.25賣出1.400K3.691B7.810.476120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
182.521.29%2.33買入52520.492B44.402.3740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
7.56-3.94%-0.31買入200787.399M22.710.20
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
38.30-0.13%-0.05賣出3004.696B25.030.8910590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
9.13-0.53%-0.05買入21.240K3.428B261.380.031600.00
0R0D GREAT PANTHER SILVER LTD GREAT PANTHER SILVER ORD SHS
0.840.00%0.00強力賣出8.000K182.310M5.570.09
0R0U COEUR MINING INC COEUR MINING ORD SHS
10.80-0.72%-0.08買入3.605K1.953B65.480.121959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.49-11.61%-0.07買入2.000K92.150M26.830.01
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1638.90-0.30%-4.90賣出8.497K29.275B15.631.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
70.902.12%1.47買入6.792K39.881B21.262.3227800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
9.176.13%0.53強力買入100866.641M37.550.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
9.54-0.14%-0.01買入06.999B6.780.83
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
78.55-4.19%-3.44賣出91.558B54.370.13
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
18.08-0.71%-0.13買入1809.791B6.482.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
4.00-6.76%-0.29300197.204M-0.0940.00
0TXW PERSEUS MINING LTD PERSEUS MINING ORD SHS
1.37-3.86%-0.06買入109.395K979.697M15.900.05
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.980.00%0.00買入1002.452B16.170.401456.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.343.03%0.01買入50074.611M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.373.69%0.12強力買入400605.488M16.820.12
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
3.58-1.10%-0.04買入100273.510M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.72-1.37%-0.01買入1.000K54.808M-0.04
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.30-11.76%-0.04賣出2.000K93.610M-0.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
2.02-0.98%-0.02賣出300171.693M-0.0510.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
1.20-4.00%-0.05賣出3.300K39.290M-0.14
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
52.050.28%0.14買入08.163B14.612.082878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.520.00%0.00買入23.000K55.747M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.54-22.86%-0.16強力賣出50047.908M22.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.69-3.43%-0.06買入200259.534M94.600.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
27.705.60%1.47強力買入3001.573B2574.190.018.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
2.551.59%0.04買入27.600K1.044B-0.041590.00
0V9B NEWRANGE GOLD CORP NEWRANGE GOLD ORD SHS
0.1623.08%0.03賣出50011.850M-0.01
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.530.80%0.02買入7001.075B-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
14.55-0.29%-0.04買入201.730B72.840.14124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.224.27%0.0530025.583M-0.02
0VGE SSR MINING INC SSR MINING ORD SHS
21.741.16%0.25買入2002.773B21.820.59
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
11.971.18%0.14強力買入3001.037B-0.55
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
16.88-7.25%-1.32賣出100852.965M5.771.85964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.2243.23%0.07賣出88.000K18.615M-0.02
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.17-1.47%-0.02買入70087.746M165.810.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.646.76%0.80強力買入5001.025B36.880.19665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.601.27%0.02買入3.000K95.253M-0.08
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.506.64%0.28強力買入1001.250B16.870.155222.00
0YYC ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
29.48-0.07%-0.02買入1004.427B39.490.4411230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.900.00%0.00賣出1.783M53.149M
AAZ ANGLO ASIAN MINING PLC ORD 1P
151.004.14%6.00買入83.962K172.732M9.200.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.500.00%0.00買入48.314K57.812M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.26-1.89%-0.01賣出16.708M16.192M-0.00
ALTN ALTYNGOLD PLC ORD 10P
151.501.51%2.25賣出34.397K41.409M17.960.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
5.500.00%0.00賣出8.566M60.728M3.240.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.30-3.16%-0.07強力賣出6.802M44.541M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.80-3.33%-0.20賣出1.208M64.515M
ATYM ATALAYA MINING PLC ORD 7.5P
320.000.00%0.00賣出297.457K442.277M8.180.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
360.000.00%0.00賣出703.501B21.510.17
BEM BEOWULF MINING PLC ORD 1P
4.050.00%0.00賣出47.215K33.541M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
31.50-3.08%-1.00賣出189.141K79.079M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.75-2.60%-0.10強力賣出183.130K14.551M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.291.72%0.01買入3.006M11.623M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.350.00%0.00賣出3.519M23.910M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
113.202.26%2.50賣出5.612M1.306B10.550.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
28.100.36%0.10買入1.115M186.873M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
22.50-3.43%-0.80賣出100.527K8.834M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.330.00%0.00賣出571.588K2.874M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
8.72-0.29%-0.03買入45.305K33.364M
CNR CONDOR GOLD PLC ORD 20P
46.50-2.11%-1.00賣出59.065K62.693M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.650.00%0.00買入250.080K21.262M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.90-2.56%-0.05賣出3.843M18.725M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.00-1.64%-0.05買入1.248M9.981M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
9.750.00%0.00賣出10.000K4.790M-0.04
FRES FRESNILLO PLC ORD USD0.50
860.601.25%10.60賣出1.368M6.342B21.720.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
41.000.00%0.00買入7.519K31.606M-0.05
GDP GOLDPLAT PLC ORD 1P
7.750.00%0.00買入492.684K13.158M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
21.401.90%0.40買入14.679M844.600M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
14.201.43%0.20買入321.390K58.495M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.244.26%0.01強力買入10.514M8.765M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
179.50-0.11%-0.20賣出1.113M922.407M81.310.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.100.24%0.05賣出349.261K75.417M5.150.04
JLP JUBILEE METALS GROUP PLC ORD 1P
18.68-1.42%-0.27賣出5.232M418.901M13.160.01
KAT KATORO GOLD PLC ORD GBP0.01
1.150.00%0.00賣出295.346K4.357M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.23-6.12%-0.01強力賣出32.535M5.693M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
33.001.54%0.50賣出369.583K34.735M1.00
MTL METALS EXPLORATION PLC ORD 1P
2.10-0.94%-0.02買入3.646M43.498M6.060.00
OMI OROSUR MINING INC COM SHS NPV
15.00-2.44%-0.38強力賣出658.418K27.434M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
0.970.00%0.00賣出59.403K4.607M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.75-3.23%-0.03賣出9.157M11.731M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.50-2.33%-0.25強力賣出55.170K8.564M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
19.32-3.11%-0.62賣出6.445M313.365M7.850.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.43-0.28%-0.00賣出3.726M139.243M-0.123696.00
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00買入0
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
103.40-0.58%-0.60賣出140.111K19.844B11.1913.19
POG PETROPAVLOVSK PLC ORD 1P
25.380.48%0.12賣出5.754M1.004B-0.01
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1670.000.60%10.00買入1.481M7.909B9.421.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.55-5.21%-0.25賣出810.682K6.362M1.760.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
98.001.03%1.00買入68.545K394.024M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
30.254.13%1.20賣出1.194M337.067M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
57.500.00%0.00賣出97.398K32.328M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.902.58%0.40買入1.149M166.633M10.000.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
132.001.54%2.00買入738.705K359.738M8.160.16
SOLG SOLGOLD PLC ORD 1P
33.100.91%0.30買入1.810M758.757M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
64.501.57%1.00賣出158.989K48.849M5.710.12
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
166.000.00%0.00買入1.000K480.376M46.650.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
116.500.00%0.00買入9.312K106.877M6.710.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.93-2.63%-0.03強力賣出70.420M31.682M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
8.507.94%0.62賣出1.296M18.078M-0.04
WBI WOODBOIS LIMITED ORD 1P
5.40-2.70%-0.15賣出969.171K134.034M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3410.000.00%0.00強力買入5.332K15.303B35.260.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
19.0011.76%2.00強力買入1.297M32.146M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.050.00%0.00賣出5.358M34.122M
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特