貴金屬 (產業)

94
股票
102.766B
市場總值
502.175K
成交量
−0.19%
漲跌
−6.18%
月績效
−9.49%
年績效
−13.25%
YTD績效
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.263.42%0.44賣出9.217K6.732B3.202.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.23-7.08%-0.17賣出300105.637M67.290.02
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.433.77%0.56賣出8.526K4.491B7.071.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06賣出900556.251M8.440.78
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.290.94%0.08賣出2.747K5.351B7.760.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.62-2.29%-0.04強力賣出4.800K87.722M11.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.342.14%0.07賣出3.202K1.421B5.930.41
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.124.67%0.05賣出23357.409M-0.09377.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.75-1.43%-0.04賣出100115.144M-0.11
0QYN B2GOLD CORP B2GOLD ORD SHS
4.61-4.36%-0.21強力賣出1002.796B6.500.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
176.12-2.35%-4.24賣出1.110K20.398B46.812.3740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.16-3.37%-0.18強力賣出100525.030M16.670.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91賣出4003.719B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.522.45%0.13賣出19.724K2.129B86.800.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.273.29%0.20賣出2.285K1.142B20.690.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01賣出6.500K67.576M15.670.01
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.59-8.86%-6.57賣出4009.425B18.942.2511421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55賣出571.368B44.830.131462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.473.92%0.47賣出5007.039B3.222.8259908.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.48-4.24%-0.42賣出4.000K2.158B90.950.071456.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.26-10.53%-0.03賣出2.000K53.912M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.99-7.43%-0.24賣出200529.852M9.290.20
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
2.040.49%0.01賣出50032.140M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.27-8.47%-0.03賣出21.000K76.397M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.671.21%0.02買入200136.498M2.630.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.84-5.62%-0.05強力賣出1.500K26.244M-0.14
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.77-3.75%-0.03買入50076.604M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.011.00%0.01賣出900148.422M52.890.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53買入1001.163B705.190.028.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07賣出1.000K758.907M-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01賣出400955.592M-0.081639.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01賣出2002.386B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57買入200956.279M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.933.01%0.29買入300800.672M519.00
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05強力賣出40077.289M132.590.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00買入100896.359M13.220.49665.00
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17賣出100861.493M11.880.155222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.590.99%0.04賣出43.743K49.671M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
125.001.63%2.00賣出81.975K140.702M7.800.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.40-0.38%-0.10賣出16.166K46.462M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.22-2.22%-0.01賣出6.209M15.051M-0.00
ALTN ALTYNGOLD PLC ORD 10P
125.50-0.40%-0.50賣出14.100K34.439M4.530.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.1023.31%0.78買入33.286M36.517M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.701.87%0.05買入311.766K49.552M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.030.50%0.03賣出164.701K55.617M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
303.00-0.16%-0.50賣出7.155K425.000M5.420.58
BEM BEOWULF MINING PLC ORD 1P
4.250.00%0.00買入035.348M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.13-0.77%-0.12賣出13.000K43.849M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.150.00%0.00強力賣出640.101K12.223M-0.00
BZT BEZANT RESOURCES PLC ORD 0.002P
0.15-0.33%-0.00賣出319.275K5.910M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.541.15%0.02賣出386.153K21.290M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
93.700.84%0.78賣出341.883K1.069B10.240.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.500.00%0.00賣出53.085K144.012M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.264.00%0.01賣出4.550M2.177M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.952.34%0.25強力買入362.798K40.916M-0.01
CNR CONDOR GOLD PLC ORD 20P
39.650.38%0.15賣出4.997K53.292M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.58-2.81%-0.42賣出17.714K35.823M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.72-0.29%-0.01賣出420.119K16.508M11.960.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1695.00-0.88%-15.00強力賣出5.647K4.154B15.711.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.55-5.76%-0.10強力賣出155.495K5.556M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
8.000.00%0.00強力賣出53.771K3.930M-0.04
FRES FRESNILLO PLC ORD USD0.50
795.800.73%5.80賣出56.757K5.808B12.770.62
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.500.00%0.00賣出3.028K16.298M-0.06
GDP GOLDPLAT PLC ORD 1P
6.800.00%0.00賣出10.513K11.703M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
16.37-0.79%-0.13賣出1.660M638.292M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
10.85-0.91%-0.10賣出41.586K47.336M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
141.700.93%1.30賣出73.995K717.370M16.800.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.65-0.60%-0.10賣出17.100K62.828M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
15.591.23%0.19賣出250.762K345.795M10.710.01
KAT KATORO GOLD PLC ORD GBP0.01
0.94-0.54%-0.01買入301.270K3.600M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
4.25-2.30%-0.10買入470.828K11.418M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
23.00-2.13%-0.50賣出7.386K23.531M-0.031.00
MTL METALS EXPLORATION PLC ORD 1P
1.31-1.13%-0.01賣出609.838K27.963M2.210.01
OMI OROSUR MINING INC COM SHS NPV
16.850.60%0.10賣出219.014K31.164M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.423.66%0.01賣出3.989M6.468M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
15.821.52%0.24賣出146.197K255.623M5.450.032104.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.70-0.04%-0.00賣出312.153K164.198M0.290.06
POG PETROPAVLOVSK PLC ORD 1P
21.39-0.22%-0.05買入175.874K856.353M65.580.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1344.000.79%10.50賣出129.357K6.372B7.661.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.900.00%0.00賣出392.975K5.453M1.430.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
55.500.00%0.00強力賣出28.347K226.495M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
22.100.00%0.00賣出4245.309M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
75.102.18%1.60強力買入5.316K41.323M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
13.240.28%0.04賣出263.324K144.101M8.280.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
88.501.72%1.50賣出52.536K237.052M3.280.27
SOLG SOLGOLD PLC ORD 1P
30.17-1.42%-0.43買入47.819K711.083M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
64.06-0.69%-0.44賣出74148.849M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.501.54%0.25賣出35.265K99.581M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
130.000.00%0.00賣出0356.182M68.640.02790.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.859.68%0.07買入12.187M26.584M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
6.390.63%0.04賣出52.105K15.643M
WBI WOODBOIS LIMITED ORD 1P
4.650.00%0.00賣出79.024K115.418M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.190.64%0.07賣出1.054K18.586M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.175.57%0.22買入214.235K33.383M-0.00
加載更多