貴金屬 (產業)

113

股票

174.817K

成交量

−0.37%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E	每股收益 (TTM)	員工 (FY)
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	7.30 USD	0.02%	0.00 USD	賣出	6.529K	47.596K USD	4.035B GBP	4.49	1.35 GBP	84.481K
00A6N^{AMEX EXPLORATION INC COM NPV}	1.715 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	102.331M GBP	—	−0.00 GBP	—
00A9D^{NEXUS GOLD CORP COM NPV (POST REV SPLIT)}	0.0500 CAD	0.00%	0.0000 CAD	中立	0	0 CAD	756.692K GBP	—	−0.05 GBP	—
00AJ1^{MAPLE GOLD MINES LTD COM NPV}	0.160 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	32.16M GBP	—	−0.02 GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	24.6 USD	−1.60%	−0.4 USD	中立	463	11.353K USD	8.291B GBP	34.95	0.58 GBP	—
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	11.6 USD	−3.50%	−0.4 USD	賣出	330	3.822K USD	784.899M GBP	13.92	0.69 GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	15.7 USD	−0.42%	−0.1 USD	買入	2.373K	37.356K USD	11.122B GBP	19.55	0.67 GBP	6.364K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	0.830 USD	4.98%	0.040 USD	賣出	500	414 USD	57.933M GBP	—	−0.10 GBP	16
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.107 USD	−3.18%	−0.004 USD	賣出	38.571K	4.112K USD	15.08M GBP	—	−0.06 GBP	238
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	4.62 USD	−2.53%	−0.12 USD	賣出	50.653K	234.27K USD	2.346B GBP	27.79	0.14 GBP	47.373K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	8.05 USD	0.88%	0.05 USD	買入	790	6.358K USD	301.109M GBP	—	−1.76 GBP	520
0KXS^{ROYAL GOLD INC COM USD0.01}	123.10 USD	−3.16%	−4.00 USD	賣出	7	862 USD	6.649B GBP	34.09	2.93 GBP	31
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.24 USD	10.99%	0.42 USD	中立	1K	4.24K USD	30.134M GBP	—	−0.73 GBP	4
00P07^{FIRST MINING GOLD CORP COM NPV}	0.1800 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	88.681M GBP	—	−0.01 GBP	33
0QYM^{FORTUNA SILVER MINES INC COM NPV}	4.745 CAD	0.11%	0.005 CAD	中立	0	0 CAD	816.591M GBP	—	−0.40 GBP	5.479K
0QYN^{B2GOLD CORP COM NPV}	5.066 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	3.888B GBP	15.67	0.19 GBP	4.995K
0QYZ^{FRANCO NEVADA CORP NPV}	197.25 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	22.922B GBP	42.46	2.79 GBP	45
0QZ2^{SILVERCORP METALS INC COM NPV}	4.110 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	441.698M GBP	27.06	0.09 GBP	—
0R07^{PAN AMERICAN SILVER CORP COM NPV}	20.27 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	4.573B GBP	—	−1.50 GBP	13.02K
0R0A^{HECLA MINING CO COM STK USD0.25}	5.43 USD	−2.12%	−0.12 USD	中立	5.277K	28.658K USD	2.696B GBP	—	−0.07 GBP	1.85K
0R0U^{COEUR MINING INC COM USD1}	3.070 USD	−2.25%	−0.070 USD	賣出	6.126K	18.806K USD	829.796M GBP	—	−0.32 GBP	2.107K
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.260 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	500.647M GBP	546.15	0.00 GBP	1.295K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	71.40 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	20.648B GBP	10.45	4.11 GBP	16.105K
0R4M^{LUNDIN GOLD INC NPV}	140.8 SEK	1.00%	1.4 SEK	強力買入	40	5.632K SEK	2.439B GBP	33.46	0.33 GBP	1.839K
0SR1^{EMX ROYALTY CORPORATION COM NPV}	2.50 CAD	−5.66%	−0.15 CAD	強力賣出	0	0 CAD	161.575M GBP	—	−0.05 GBP	40
0TXW^{PERSEUS MINING LIMITED NPV}	1.842 AUD	0.41%	0.008 AUD	賣出	1.445K	2.662K AUD	1.37B GBP	8.14	0.13 GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	17.02 CAD	0.00%	0.00 CAD	中立	0	0 CAD	3.971B GBP	53.01	0.19 GBP	3.484K
0UIK^{ARGONAUT GOLD INC COM NPV}	0.5700 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	298.482M GBP	—	−0.14 GBP	2.705K
0UJK^{FURY GOLD MINES LTD COM NPV}	0.720 CAD	0.00%	0.000 CAD	強力賣出	0	0 CAD	51.831M GBP	—	−0.10 GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.100 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	1.086B GBP	—	−0.87 GBP	1.15K
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.3450 CAD	2.99%	0.0100 CAD	賣出	1K	345 CAD	7.291M GBP	—	−0.04 GBP	74
0UYN^{GOLDMINING INC COM NPV}	1.436 CAD	0.00%	0.000 CAD	中立	0	0 CAD	141.779M GBP	—	−0.06 GBP	28
00V2X^{SABRE GOLD MINES CORP COM NPV (POST REV SPLT)}	0.1700 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	5.823M GBP	4.57	0.02 GBP	7
00V46^{LIBERTY GOLD CORP COM NPV}	0.4900 CAD	0.00%	0.0000 CAD	賣出	0	0 CAD	87.148M GBP	—	−0.05 GBP	21
0V56^{MAG SILVER CORP COM NPV}	15.62 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	1.046B GBP	60.50	0.16 GBP	11
00V6R^{PERPETUA RES CORP COM NPV}	6.70 CAD	0.00%	0.00 CAD	中立	0	0 CAD	244.651M GBP	—	−0.35 GBP	30
00V6Y^{ALASKA ENERGY METALS CORP COM NPV}	0.300 CAD	0.00%	0.000 CAD	中立	0	0 CAD	4.635M GBP	—	−0.07 GBP	—
00V7B^{MIRASOL RESOURCES LIMITED COM NPV}	1.19 CAD	−2.46%	−0.03 CAD	中立	1.8K	2.142K CAD	37.84M GBP	—	−0.08 GBP	—
0V90^{NEW GOLD INC COM NPV}	1.60 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	680.302M GBP	—	−0.11 GBP	1.578K
00V9B^{NEWRANGE GOLD CORP COM NPV (POST REV SPLIT)}	0.0200 CAD	−77.78%	−0.0700 CAD	強力賣出	17.275K	346 CAD	1.267M GBP	—	−0.10 GBP	—
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	2.845 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	1.271B GBP	17.35	0.11 GBP	3.783K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	15.91 USD	−2.18%	−0.36 USD	中立	1.184K	18.832K USD	2.393B GBP	93.24	0.14 GBP	28
0VGE^{SSR MINING INC COM NPV}	21.80 CAD	0.00%	0.00 CAD	買入	0	0 CAD	2.521B GBP	22.57	0.60 GBP	4.55K
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	7.000 CAD	0.00%	0.000 CAD	強力賣出	0	0 CAD	1.309B GBP	14.31	0.30 GBP	27
0VGV^{SEABRIDGE GOLD INC COM NPV}	20.6 CAD	0.00%	0.0 CAD	買入	0	0 CAD	920.194M GBP	—	−0.08 GBP	45
0VHI^{SILVERCREST METALS INC COM NPV}	8.96 CAD	−1.54%	−0.14 CAD	中立	100	896 CAD	789.951M GBP	15.28	0.36 GBP	375
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	21.26 CAD	0.00%	0.00 CAD	賣出	0	0 CAD	1.098B GBP	6.44	1.99 GBP	3.454K
00VLY^{TRIUMPH GOLD CORP COM NPV(POST REV SPLIT)}	0.260 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	3.78M GBP	—	−0.05 GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.595 USD	−2.64%	−0.015 USD	賣出	10K	5.938K USD	58.161M GBP	—	−0.05 GBP	14
0VOA^{WESDOME GOLD MINES LTD COM NPV}	7.840 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	670.626M GBP	—	−0.09 GBP	549
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	0.950 CAD	0.00%	0.000 CAD	賣出	0	0 CAD	70.037M GBP	38.62	0.02 GBP	239
0XGN^{IAMGOLD CORP COM NPV}	4.406 CAD	0.00%	0.000 CAD	買入	0	0 CAD	1.1B GBP	—	−0.50 GBP	5.065K
AAAU^{ARIANA RESOURCES ORD GBP0.001}	2.40 GBX	−2.04%	−0.05 GBX	強力賣出	1.22M	2.929M GBX	28.086M GBP	—	—	—
AAAZ^{ANGLO ASIAN MINING ORD GBP0.01}	100.0 GBX	0.50%	0.5 GBX	賣出	155.216K	15.522M GBX	113.671M GBP	40.32	0.02 GBP	—
AALBA^{ALBA MINERAL RESOURCES ORD GBP0.0001}	0.1250 GBX	0.00%	0.0000 GBX	買入	7.856M	982.024K GBX	8.902M GBP	—	−0.00 GBP	—
ALTN^{ALTYNGOLD PLC ORD GBP0.1}	113 GBX	0.00%	0 GBX	賣出	1	113 GBX	30.75M GBP	2.96	0.38 GBP	426
AMRQ^{AMAROQ MINERALS LTD COM NPV (DI)}	40.0 GBX	0.00%	0.0 GBX	賣出	226.991K	9.08M GBX	109.297M GBP	—	−0.06 GBP	—
AARCM^{ARC MINERALS LTD ORD NPV(DI)}	3.40 GBX	3.03%	0.10 GBX	賣出	2.417M	8.218M GBX	40.45M GBP	—	—	—
AARV^{ARTEMIS RESOURCES LIMITED NPV}	0.676 GBX	0.00%	0.000 GBX	賣出	228.654K	154.341K GBX	9.88M GBP	—	−0.01 GBP	—
BBEM^{BEOWULF MINING ORD GBP0.01}	1.750 GBX	0.00%	0.000 GBX	賣出	112.875K	197.531K GBX	20.251M GBP	—	−0.00 GBP	—
BBMV^{BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)}	1.18 GBX	0.00%	0.00 GBX	賣出	87.558K	102.881K GBX	8.106M GBP	—	−0.00 GBP	—
BBZT^{BEZANT RESOURCES PLC ORD GBP0.00002}	0.0426 GBX	0.00%	0.0000 GBX	賣出	11.308M	480.585K GBX	3.202M GBP	—	—	—
CCCZ^{CASTILLO COPPER LIMITED NPV (DI)}	0.625 GBX	0.00%	0.000 GBX	賣出	0	0 GBX	7.497M GBP	—	−0.00 GBP	—
CEY^{CENTAMIN PLC ORD NPV (DI)}	101.1 GBX	−0.49%	−0.5 GBX	賣出	3.366M	340.283M GBX	1.175B GBP	21.46	0.05 GBP	4.237K
CCGH^{CHAARAT GOLD HLDGS LTD ORD USD0.01 (DI)}	10.7 GBX	−2.73%	−0.3 GBX	賣出	878.559K	9.401M GBX	74.928M GBP	—	—	1.169K
CCLON^{CLONTARF ENERGY ORD GBP0.0001}	0.0950 GBX	5.56%	0.0050 GBX	賣出	233.871M	22.218M GBX	4.28M GBP	—	—	—
CCMCL^{CALEDONIA MINING CORP PLC ORD NPV(DI)}	1050 GBX	2.44%	30 GBX	中立	202	212.1K GBX	192.003M GBP	20.20	0.52 GBP	2.147K
CCNG^{CHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)}	1.80 GBX	0.00%	0.00 GBX	賣出	3.96K	7.108K GBX	6.864M GBP	—	—	—
CCNR^{CONDOR GOLD PLC ORD GBP0.001}	27.5 GBX	0.00%	0.0 GBX	賣出	130.6K	3.592M GBX	49.717M GBP	—	—	—
CCORA^{CORA GOLD LTD ORD NPV (DI)}	3.60 GBX	0.00%	0.00 GBX	賣出	10.205K	36.738K GBX	13.328M GBP	—	—	—
EECR^{ECR MINERALS ORD GBP0.00001}	0.375 GBX	−6.25%	−0.025 GBX	強力賣出	1.185M	444.215K GBX	4.671M GBP	—	−0.00 GBP	—
EDV^{ENDEAVOUR MINING PLC ORD USD0.01}	2178 GBX	−0.09%	−2 GBX	強力買入	1.03M	2.243B GBX	5.357B GBP	—	−0.09 GBP	14.14K
EEEE^{EMPIRE METALS LTD NPV (DI)}	2.25 GBX	0.00%	0.00 GBX	買入	7.251M	16.314M GBX	11.025M GBP	—	—	—
FFCM^{FIRST CLASS METALS PLC ORD GBP0.001}	11.00 GBX	0.00%	0.00 GBX	賣出	2.518K	27.698K GBX	7.224M GBP	—	—	—
FFME^{FUTURE METALS NL ORD NPV (DI)}	2.26 GBX	0.00%	0.00 GBX	賣出	109.09K	245.453K GBX	9.535M GBP	—	−0.01 GBP	—
FRES^{FRESNILLO PLC ORD USD0.50}	691.8 GBX	2.16%	14.6 GBX	買入	523.179K	361.935M GBX	4.99B GBP	22.95	0.30 GBP	21.709K
FFRG^{FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)}	7.60 GBX	−1.94%	−0.16 GBX	強力賣出	75.995K	577.562K GBX	6.905M GBP	—	—	—
GGAL^{GALANTAS GOLD CORP COM NPV(POST REV SPLIT)}	17.5 GBX	0.00%	0.0 GBX	強力賣出	24.498K	428.715K GBX	19.079M GBP	—	−0.10 GBP	—
GGDP^{GOLDPLAT ORD GBP0.01}	7.46 GBX	0.00%	0.00 GBX	賣出	280.972K	2.093M GBX	12.5M GBP	3.94	0.02 GBP	427
GGFM^{GRIFFIN MINING ORD USD0.01}	86.0 GBX	−1.15%	−1.0 GBX	賣出	0	0 GBX	167.568M GBP	25.49	0.04 GBP	461
GGP^{GREATLAND GOLD ORD GBP0.001}	7.78 GBX	−0.26%	−0.02 GBX	中立	7.112M	55.333M GBX	395.353M GBP	—	−0.00 GBP	17
GGRL^{GOLDSTONE RESOURCES ORD GBP0.01}	3.00 GBX	5.26%	0.15 GBX	賣出	1.22M	3.661M GBX	14.208M GBP	—	—	—
GGROC^{GREENROC MINING PLC ORD GBP0.001}	5.05 GBX	1.00%	0.05 GBX	買入	100K	505K GBX	—	—	—	—
HHAMA^{HAMAK GOLD LTD ORD NPV (DI)}	9.25 GBX	0.00%	0.00 GBX	賣出	100	925 GBX	1.97M GBP	—	−0.06 GBP	6
HOC^{HOCHSCHILD MINING PLC ORD GBP0.01}	79.85 GBX	3.77%	2.90 GBX	強力買入	773.821K	61.79M GBX	395.876M GBP	150.66	0.01 GBP	3.657K
HHUM^{HUMMINGBIRD RESOURCES PLC ORD GBP0.01}	18.05 GBX	3.44%	0.60 GBX	買入	2.029M	36.622M GBX	105.035M GBP	—	—	—
KKAT^{KATORO GOLD PLC ORD GBP0.001}	0.1050 GBX	5.00%	0.0050 GBX	中立	0	0 GBX	669.498K GBP	—	—	—
KKAV^{KAVANGO RESOURCES PLC ORD GBP0.001}	1.150 GBX	0.00%	0.000 GBX	中立	0	0 GBX	8.114M GBP	—	−0.00 GBP	—
KKEFI^{KEFI GOLD AND COPPER PLC ORD GBP0.001}	0.646 GBX	−0.92%	−0.006 GBX	賣出	16.176M	10.45M GBX	25.683M GBP	—	—	—
KKRS^{KERAS RESOURCES PLC ORD GBP0.01}	4.20 GBX	2.44%	0.10 GBX	賣出	72.585K	304.857K GBX	3.269M GBP	—	—	—
LLEX^{LEXINGTON GOLD LTD COM SHS USD0.003 (DI)}	8.00 GBX	0.00%	0.00 GBX	買入	363.448K	2.908M GBX	22.729M GBP	—	—	—
LLND^{LANDORE RESOURCES ORD NPV}	10.65 GBX	−2.30%	−0.25 GBX	賣出	204.659K	2.175M GBX	12.544M GBP	—	−0.02 GBP	2
MMILA^{MILA RESOURCES PLC ORD GBP0.01}	1.125 GBX	2.27%	0.025 GBX	賣出	39.75K	44.719K GBX	3.705M GBP	—	−0.00 GBP	—
MMTL^{METALS EXPLORATION(UK) ORD GBP0.0001}	1.51 GBX	−5.63%	−0.09 GBX	強力賣出	1.945M	2.936M GBX	33.421M GBP	4.31	0.00 GBP	—
OOMI^{OROSUR MINING INC COM NPV}	3.90 GBX	0.00%	0.00 GBX	賣出	679.849K	2.651M GBX	7.834M GBP	—	−0.00 GBP	—
OORR^{ORIOLE RESOURCES PLC ORD GBP0.001}	0.1850 GBX	−2.63%	−0.0050 GBX	中立	2.703M	499.982K GBX	5.417M GBP	—	−0.00 GBP	—
PAF^{PAN AFRICAN RESOURCES ORD GBP0.01}	14.22 GBX	−0.28%	−0.04 GBX	賣出	2.362M	33.586M GBX	273.293M GBP	5.78	0.02 GBP	2.198K
PPAT^{PANTHERA RESOURCES PLC ORD GBP0.01}	4.06 GBX	−7.95%	−0.36 GBX	強力賣出	530.3K	2.148M GBX	6.714M GBP	—	−0.02 GBP	11
POLY^{POLYMETAL INTL PLC ORD NPV}	190.00 GBX	−2.56%	−5.00 GBX	賣出	959.727K	182.348M GBX	2.908B GBP	—	−0.46 GBP	—
PPRIM^{PRIMORUS INVESTMENTS PLC ORD GBP0.002}	2.86 GBX	0.00%	0.00 GBX	賣出	0	0 GBX	3.985M GBP	—	—	—