商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
00A26ELLINGTON FINANCIAL INC COM NPV REIT | 14.0USD | −2.67% | −0.4USD | 買入 | 79 | 1.106K | 757.269MGBP | — | −1.05GBP | 170 |
00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.545USD | −2.46% | −0.190USD | 買入 | 200 | 1.509K | 1.43BGBP | — | −2.54GBP | 38 |
REIT | 12.006USD | −1.56% | −0.190USD | 買入 | 4.014K | 48.188K | 5.593BGBP | — | −2.10GBP | — |
00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 167USD | −2.60% | −4USD | 買入 | 46 | 7.682K | 23.758BGBP | 54.67 | 2.60GBP | 593 |
00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 34.0USD | 0.16% | 0.0USD | 買入 | 400 | 13.602K | 10.007BGBP | 55.69 | 0.55GBP | 1.538K |
REIT | 220.95USD | −4.39% | −10.15USD | 中立 | 2.189K | 483.66K | 84.581BGBP | 36.68 | 5.66GBP | 6.378K |
00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.30% | −0.00USD | 賣出 | 200 | 600 | 70.313MGBP | 46.64 | 0.06GBP | 11 |
00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.420USD | −1.83% | −0.120USD | 買入 | 6.72K | 43.142K | 693.995MGBP | — | −2.47GBP | — |
00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 178.86USD | −3.37% | −6.24USD | 中立 | 120 | 21.463K | 20.629BGBP | 21.05 | 7.88GBP | 2.927K |
REIT | 76.16USD | −1.97% | −1.53USD | 中立 | 4 | 305 | 9.679BGBP | 14.39 | 4.49GBP | — |
00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | 賣出 | 100 | 2.62K | 698.716MGBP | — | −26.43GBP | 460 |
REIT | 145.52USD | −5.08% | −7.80USD | 賣出 | 622 | 90.518K | 51.711BGBP | 39.77 | 3.21GBP | — |
00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 115.30USD | −5.33% | −6.50USD | 買入 | 343 | 39.55K | 27.099BGBP | 24.99 | 4.41GBP | 3.03K |
00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 64.0USD | −4.02% | −2.5USD | 中立 | 150 | 9.615K | 20.012BGBP | 22.01 | 2.73GBP | 2.4K |
00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 228USD | −3.79% | −10USD | 中立 | 142 | 32.512K | 12.202BGBP | 43.14 | 4.95GBP | 1.757K |
00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 162.34USD | −1.86% | −3.08USD | 中立 | 60 | 9.74K | 17.872BGBP | 24.05 | 6.17GBP | 4.309K |
REIT | 113USD | −1.30% | −1USD | 買入 | 260 | 29.386K | 7.542BGBP | 24.37 | 4.24GBP | 315 |
00IS8COVIVIO HOTELS EUR4 REIT | 16.25EUR | 2.22% | 0.35EUR | 強力買入 | 35 | 569 | 2.168BGBP | 5.54 | 2.53GBP | 21 |
00IUETOUR EIFFEL EUR5.00 REIT | 21.1EUR | 0.96% | 0.2EUR | 賣出 | 50 | 1.055K | 311.198MGBP | 207.75 | 0.09GBP | 54 |
00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 17.160USD | 0.09% | 0.015USD | 賣出 | 83 | 1.424K | 564.084MGBP | — | −0.04GBP | 69 |
00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.970USD | −1.65% | −0.250USD | 買入 | 15 | 225 | 1.275BGBP | 2495.03 | 0.01GBP | 1 |
00IXYSOCIETE FONCIERE LYONNAISE EUR2 REIT | 82.0EUR | −3.53% | −3.0EUR | 中立 | 1 | 82 | 3.083BGBP | 9.11 | 8.04GBP | 69 |
REIT | 39.50USD | 0.00% | 0.00USD | 買入 | 0 | 0 | 2.793BGBP | 27.94 | 1.29GBP | 99 |
00J66HOST HOTELS & RESORTS INC COM STK USD0.01 REIT | 19.2USD | −0.12% | −0.0USD | 買入 | 0 | 0 | 11.155BGBP | 17.12 | 1.01GBP | 160 |
REIT | 94.38USD | 5.57% | 4.98USD | 中立 | 14 | 1.321K | 2.131BGBP | 17.18 | 4.73GBP | 18 |
REIT | 15.21USD | −1.65% | −0.26USD | 買入 | 57 | 867 | 437.361MGBP | — | −14.14GBP | — |
00JDPIRON MOUNTAIN INC COM NPV REIT | 55.35USD | −2.97% | −1.70USD | 買入 | 97 | 5.369K | 13.206BGBP | 33.61 | 1.53GBP | 25K |
00JR1KIMCO REALTY CORP COM STK USD0.01 REIT | 22.6USD | −2.75% | −0.6USD | 買入 | 400 | 9.046K | 11.399BGBP | 62.40 | 0.34GBP | 606 |
00JSPLTC PROPERTIES INC COM USD0.01 REIT | 37.98USD | −1.27% | −0.49USD | 中立 | 49 | 1.861K | 1.269BGBP | 16.20 | 2.14GBP | 25 |
00JSZLADDER CAPITAL CORP COM USD0.001 CL A REIT | 11.3USD | 1.06% | 0.1USD | 買入 | 240 | 2.714K | 1.183BGBP | 12.73 | 0.79GBP | 65 |
00JX5MACERICH CO COM STK USD0.01 REIT | 13.922USD | −3.02% | −0.434USD | 買入 | 300 | 4.177K | 2.449BGBP | — | −0.31GBP | 640 |
00JZZMEDICAL PROPERTIES TRUST INC COM STK USD0.001 REIT | 12.740USD | −5.63% | −0.760USD | 賣出 | 7.098K | 90.429K | 6.257BGBP | 6.48 | 1.87GBP | 112 |
00K1EMID-AMERICA APARTMENT COMMUNITIES USD0.01 REIT | 171USD | −1.07% | −2USD | 買入 | 125 | 21.4K | 16.348BGBP | 31.57 | 4.56GBP | — |
00K76RITHM CAPITAL CORP COM NPV (POST REV SPLIT) REIT | 9.475USD | −1.79% | −0.173USD | 買入 | 610 | 5.78K | 3.666BGBP | 4.95 | 1.81GBP | 12.296K |
00KBLOMEGA HEALTHCARE INVESTORS COM STK USD0.10 REIT | 28.785USD | −3.69% | −1.105USD | 賣出 | 1.441K | 41.482K | 5.502BGBP | 17.14 | 1.50GBP | — |
00KFUPARK HOTELS & RESORTS INC COM USD0.01 REIT | 14.810USD | −2.96% | −0.452USD | 買入 | 200 | 2.962K | 2.719BGBP | 53.05 | 0.26GBP | 80 |
REIT | 132.56USD | −2.65% | −3.60USD | 買入 | 1.156K | 153.229K | 101.689BGBP | 31.69 | 3.59GBP | — |
00KS3PUBLIC STORAGE COM STK USD0.10 REIT | 304.95USD | −3.10% | −9.75USD | 買入 | 148 | 45.13K | 44.322BGBP | 12.79 | 22.18GBP | 5.8K |
REIT | 66.92USD | −2.60% | −1.78USD | 買入 | 1.007K | 67.383K | 34.677BGBP | 64.23 | 0.96GBP | 371 |
REIT | 67.0USD | −1.49% | −1.0USD | 買入 | 100 | 6.706K | 9.393BGBP | 25.68 | 2.38GBP | 432 |
REIT | 296.20USD | −3.89% | −12.00USD | 買入 | 180 | 53.319K | 26.3BGBP | 82.99 | 3.37GBP | 1.596K |
00KZ6SL GREEN RLTY CORP COM USD0.01 (POST REV SPLIT) REIT | 42.8USD | −1.79% | −0.8USD | 買入 | 55 | 2.354K | 2.293BGBP | — | −1.23GBP | — |
REIT | 129.66USD | −1.98% | −2.62USD | 買入 | 201 | 26.064K | 34.719BGBP | 21.46 | 5.52GBP | 3.3K |
REIT | 36.100USD | −2.35% | −0.870USD | 買入 | 248 | 8.953K | 5.439BGBP | 27.87 | 1.19GBP | 86 |
REIT | 21.090USD | −1.93% | −0.415USD | 買入 | 50 | 1.054K | 5.448BGBP | 8.23 | 2.38GBP | 277 |
00LD4TANGER FACTORY OUTLET CENTERS COM STK USD0.01 REIT | 19.820USD | −0.92% | −0.185USD | 買入 | 1 | 20 | 1.664BGBP | 27.62 | 0.66GBP | 573 |
00LHSUDR INC COM USD0.01 REIT | 43.4USD | −2.93% | −1.4USD | 中立 | 100 | 4.335K | 11.553BGBP | 91.23 | 0.45GBP | 1.229K |
00LJBUNITI GROUP INC COM USD0.0001 REIT | 6.570USD | −3.38% | −0.230USD | 中立 | 551 | 3.62K | 1.267BGBP | — | −0.05GBP | 754 |
REIT | 52.40USD | −1.09% | −0.58USD | 買入 | 650 | 34.06K | 17.69BGBP | — | −0.10GBP | 434 |
REIT | 25.115USD | −4.85% | −1.280USD | 買入 | 1.571K | 39.456K | 3.899BGBP | 53.06 | 0.45GBP | 3.224K |
REIT | 82.94USD | −2.65% | −2.25USD | 中立 | 360 | 29.858K | 14.258BGBP | 33.88 | 2.26GBP | 183 |
REIT | 75.20USD | −1.62% | −1.24USD | 買入 | 500 | 37.601K | 29.308BGBP | 200.89 | 0.34GBP | 464 |
REIT | 35.355USD | −1.43% | −0.515USD | 買入 | 537 | 18.985K | 21.233BGBP | 14.23 | 2.10GBP | — |
REIT | 7.650EUR | 0.20% | 0.015EUR | 買入 | 11.715K | 89.616K | 555.345MGBP | 58.96 | 0.11GBP | 45 |
REIT | 52.0EUR | 0.39% | 0.2EUR | 買入 | 3 | 156 | 409.993MGBP | 7.62 | 5.86GBP | 54 |
REIT | 20.8EUR | 0.12% | 0.0EUR | 賣出 | 6 | 124 | 330.855MGBP | 1.94 | 9.16GBP | 39 |
REIT | 47.45EUR | −0.21% | −0.10EUR | 強力賣出 | 63 | 2.989K | 420.428MGBP | 8.48 | 4.83GBP | 40 |
REIT | 55.0EUR | −0.18% | −0.1EUR | 買入 | 947 | 52.085K | 323.759MGBP | 4.01 | 12.07GBP | — |
REIT | 14.84EUR | 1.23% | 0.18EUR | 買入 | 16.287K | 241.84K | 486.55MGBP | 3.97 | 3.13GBP | 24 |
00YY7DIGITALBRIDGE GROUP INC COM USD0.01 CLASS A (POST REV SPLT) | 14.85USD | −7.57% | −1.20USD | 賣出 | 200 | 2.972K | 2.149BGBP | — | −2.36GBP | 250 |
AAGRASSURA PLC ORD GBP0.10 REIT | 56.05GBX | −1.92% | −1.10GBX | 中立 | 5.866M | 328.764M | 1.659BGBP | 14.08 | 0.04GBP | 87 |
AAIREALTERNATIVE INCOME REIT PLC ORD GBP0.01 REIT | 71.0GBX | 0.00% | 0.0GBX | 中立 | 62.137K | 4.412M | 57.155MGBP | 4.34 | 0.16GBP | — |
AALNAALINA HOLDINGS PLC ORD GBP0.01 REIT | 15.0GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 2.03MGBP | — | −0.02GBP | 1 |
AAPIABRDN PROPERTY INCOME TRUST LIMITED ORD GBP0.01 REIT | 66.0GBX | −0.45% | −0.3GBX | 中立 | 462.774K | 30.543M | 251.605MGBP | — | — | 0 |
AASLIABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01 | 75.3GBX | −0.92% | −0.7GBX | 買入 | 320.187K | 24.11M | 310.367MGBP | 6.46 | 0.12GBP | — |
BBCPTBALANCED COMM PROPERTY TRUST ORD GBP0.01 REIT | 81.0GBX | −0.12% | −0.1GBX | 賣出 | 963.192K | 78.019M | 568.256MGBP | 3.23 | 0.25GBP | 0 |
BBLNDBRITISH LAND CO ORD GBP0.25 REIT | 466.9GBX | −0.95% | −4.5GBX | 買入 | 2.316M | 1.081B | 4.328BGBP | 7.91 | 0.60GBP | 853 |
BBYGBIG YELLOW GROUP ORD GBP0.10 REIT | 1273GBX | −1.32% | −17GBX | 買入 | 191.768K | 244.121M | 2.331BGBP | 5.25 | 2.46GBP | 495 |
REIT | 57.6GBX | 2.31% | 1.2GBX | 買入 | 1.651K | 95.098K | 97.422MGBP | 2.25 | 0.25GBP | 395 |
REIT | 123.5GBX | −1.20% | −1.5GBX | 買入 | 1.206M | 148.972M | 1.052BGBP | 8.71 | 0.14GBP | 90 |
CCRCCIRCLE PROPERTY PLC ORD NPV | 208GBX | 0.00% | 0GBX | 賣出 | 6.793K | 1.406M | 60.41MGBP | 37.70 | 0.06GBP | — |
CCREICUSTODIAN PROPERTY INCOME REIT PLC ORD GBP0.01 REIT | 93.2GBX | 0.00% | 0.0GBX | 買入 | 283.913K | 26.461M | 410.873MGBP | 6.70 | 0.14GBP | 0 |
CCSHCIVITAS SOCIAL HOUSING PLC ORD GBP0.01 REIT | 60.2GBX | −0.82% | −0.5GBX | 買入 | 1.621M | 97.57M | 365.045MGBP | 5.33 | 0.11GBP | 0 |
CCTPTCT PROPERTY TRUST LIMITED ORD GBP0.01 REIT | 71.2GBX | −0.56% | −0.4GBX | 買入 | 143.897K | 10.245M | 165.277MGBP | 2.07 | 0.35GBP | 0 |
DDLNDERWENT LONDON ORD GBP0.05 REIT | 2682GBX | −1.61% | −44GBX | 買入 | 141.746K | 380.163M | 3.012BGBP | 11.46 | 2.38GBP | 163 |
EEPICEDISTON PROPERTY INVESTMENT CO PLC ORD GBP0.01 REIT | 66.6GBX | 0.91% | 0.6GBX | 買入 | 1.981M | 131.925M | 140.748MGBP | 6.49 | 0.10GBP | 0 |
EESPEMPIRIC STUDENT PROP PLC GBP0.01 REIT | 88.8GBX | −0.67% | −0.6GBX | 買入 | 861.959K | 76.542M | 535.776MGBP | 5.84 | 0.15GBP | 295 |
GGPEGREAT PORTLAND ESTATES ORD GBP0.15263157894 REIT | 599.0GBX | −0.75% | −4.5GBX | 買入 | 258.058K | 154.577M | 1.515BGBP | 83.13 | 0.07GBP | 162 |
GGWIGLOBALWORTH REAL ESTATE INVEST LTD ORD NPV | 3.36EUR | 1.51% | 0.05EUR | 賣出 | 2.75K | 9.226K | 663.468MGBP | 10.83 | 0.26GBP | 248 |
REIT | 29.18GBX | −0.10% | −0.03GBX | 買入 | 13.411M | 391.344M | 1.457BGBP | — | −0.00GBP | 426 |
IIHRIMPACT HEALTHCARE REIT PLC ORD GBP0.01 REIT | 105.4GBX | −2.23% | −2.4GBX | 中立 | 963.58K | 101.561M | 436.744MGBP | 8.81 | 0.12GBP | 0 |
KKCRKCR RESIDENTIAL REIT PLC ORD GBP0.10 REIT | 10.00GBX | 0.00% | 0.00GBX | 強力賣出 | 9.289K | 92.89K | 4.167MGBP | — | −0.01GBP | — |
LLABSLIFE SCIENCE REIT PLC ORD GBP0.01 REIT | 67.0GBX | −1.76% | −1.2GBX | 賣出 | 1.975M | 132.354M | 234.5MGBP | — | — | 0 |
REIT | 741.8GBX | −0.19% | −1.4GBX | 買入 | 1.67M | 1.239B | 5.442BGBP | 13.63 | 0.55GBP | 532 |
LLASLONDON & ASSOCIATED PROPERTIES ORD GBP0.10 | 18.5GBX | 5.71% | 1.0GBX | 買入 | 40.009K | 740.167K | 15.785MGBP | 3.11 | 0.06GBP | — |
LLMPLONDONMETRIC PROPERTY PLC ORD GBP0.10 REIT | 201.8GBX | −2.51% | −5.2GBX | 買入 | 1.551M | 312.934M | 1.979BGBP | 8.06 | 0.26GBP | 35 |
LLXILXI REIT PLC ORD GBP0.01 REIT | 116.6GBX | −1.69% | −2.0GBX | 中立 | 2.319M | 270.347M | 1.999BGBP | 12.78 | 0.09GBP | — |
REIT | 127.0GBX | 1.60% | 2.0GBX | 賣出 | 644.128K | 81.804M | 363.89MGBP | 7.74 | 0.16GBP | 52 |
NNRRNEWRIVER REIT PLC ORD GBP0.01 REIT | 90.5GBX | 0.56% | 0.5GBX | 買入 | 617.734K | 55.905M | 282.277MGBP | 10.02 | 0.09GBP | 51 |
PPHPPRIMARY HEALTH PROPERTIES PLC ORD GBP0.125 REIT | 115.0GBX | −1.71% | −2.0GBX | 買入 | 2.925M | 336.423M | 1.537BGBP | 10.17 | 0.13GBP | 75 |
PPNSPANTHER SECURITIES ORD GBP0.25 | 316GBX | 0.00% | 0GBX | 買入 | 0 | 0 | 55.037MGBP | 3.81 | 0.83GBP | — |
REIT | 90.2GBX | −0.88% | −0.8GBX | 買入 | 327.91K | 29.577M | 495.425MGBP | 4.24 | 0.21GBP | — |
PPSDLPHOENIX SPREE DEUTSCHLAND LTD ORD NPV | 251GBX | 1.21% | 3GBX | 買入 | 32.085K | 8.053M | 230.487MGBP | 7.81 | 0.32GBP | — |
RRESIRESIDENTIAL SECURE INCOME PLC ORD GBP0.01 REIT | 78.8GBX | −0.25% | −0.2GBX | 賣出 | 167.419K | 13.193M | 145.909MGBP | 10.68 | 0.07GBP | — |
RRGLREGIONAL REIT LTD ORD NPV REIT | 60.0GBX | −2.76% | −1.7GBX | 中立 | 941.178K | 56.471M | 309.442MGBP | 8.16 | 0.08GBP | — |
RRLEREAL ESTATE INVESTORS ORD GBP0.10 REIT | 29.0GBX | 0.00% | 0.0GBX | 中立 | 139.315K | 4.04M | 50.069MGBP | 3.98 | 0.07GBP | — |
SSAFESAFESTORE HOLDINGS PLC ORD GBP0.01 REIT | 1066GBX | −0.74% | −8GBX | 買入 | 357.222K | 380.799M | 2.319BGBP | 5.06 | 2.19GBP | — |
ETF | 305GBX | 0.33% | 1GBX | 強力買入 | 88.176K | 26.894M | 155.371MGBP | — | −0.38GBP | — |
REIT | 84.0GBX | 1.21% | 1.0GBX | 買入 | 81.298K | 6.821M | 112.204MGBP | 9.38 | 0.09GBP | 1 |
REIT | 885.0GBX | −3.83% | −35.2GBX | 買入 | 3.334M | 2.951B | 10.698BGBP | 2.72 | 3.39GBP | — |