半導體 (產業)
45
股票
718.662B
市場總值
11.075K
成交量
+0.43%
漲跌
+14.27%
月績效
+14.35%
年績效
+13.55%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 0A6FLATTICE SEMICONDUCTOR COM STK USD0.01 | 82.02USD | −0.24% | −0.19USD | 買入 | 266 | 21.817K | 8.917BGBP | 74.34 | 1.01GBP | 856 |
 0A8ZMACOM TECHNOLOGY SOLUTIONS HOLDINGS COM USD0.001 | 66.0USD | −2.73% | −2.0USD | 中立 | 20 | 1.316K | 3.819BGBP | 14.57 | 3.92GBP | 1.2K |
| 00ABTKALRAY SA EUR1 | 20.25EUR | −0.74% | −0.15EUR | 買入 | 2.303K | 46.636K | 147.123MGBP | — | −2.16GBP | — |
 0EDENXP SEMICONDUCTORS N V EUR0.20 | 194.54USD | −0.73% | −1.42USD | 買入 | 604 | 117.505K | 40.479BGBP | 18.56 | 8.84GBP | 31K |
 0HFNANALOG DEVICES INC COM STK USD0.16 2/3 | 180.98USD | 1.67% | 2.98USD | 強力買入 | 966 | 174.817K | 74.139BGBP | 33.77 | 4.63GBP | 24.45K |
 0HGVAPPLIED OPTOELECTRONICS INC COM USD0.001 | 2.815USD | 23.46% | 0.535USD | 買入 | 1.002K | 2.821K | 63.002MGBP | — | −1.98GBP | 2.534K |
 0HYICIRRUS LOGIC INC COM STK USD0.001 | 103.62USD | 16.27% | 14.50USD | 強力買入 | 460 | 47.661K | 4.628BGBP | 15.69 | 4.84GBP | 1.591K |
 0I4QWOLFSPEED INC COM USD0.00125 | 84.4USD | 1.11% | 1.0USD | 買入 | 181 | 15.278K | 8.313BGBP | — | −1.01GBP | 4.017K |
 0IH3ENERGOUS CORP COM USD0.001 | 0.9144USD | 0.00% | 0.0000USD | 賣出 | 0 | 0 | 53.216MGBP | — | −0.35GBP | 48 |
 0IJ3EVERSPIN TECHNOLOGIES INC COM USD0.0001 | 6.850USD | 0.00% | 0.000USD | 買入 | 0 | 0 | 118.987MGBP | 15.13 | 0.41GBP | 94 |
| 00J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV DR | 8.54USD | −0.66% | −0.06USD | 買入 | 1.939K | 16.555K | 1.202BGBP | 4.46 | 1.73GBP | — |
 0J86IPG PHOTONICS CORPORATION COM STK USD0.0001 | 116.05USD | 2.50% | 2.85USD | 買入 | 115 | 13.346K | 4.592BGBP | 22.21 | 4.59GBP | 6.58K |
 0J9JIMPINJ INC COM USD0.001 | 132.35USD | −5.11% | −7.15USD | 買入 | 104 | 13.766K | 2.65BGBP | — | −1.59GBP | 332 |
 0JPOKLA CORPORATION COM STK USD0.001 | 419.90USD | 1.77% | 7.30USD | 強力買入 | 182 | 76.422K | 46.251BGBP | 16.96 | 20.31GBP | 14K |
 0JRRKOPIN CORP COM USD0.01 | 1.3750USD | 15.74% | 0.1870USD | 買入 | 250 | 344 | 124.086MGBP | — | −0.17GBP | 181 |
 0K17MICROVISION INC COM USD0.01 | 3.3705USD | 0.23% | 0.0075USD | 買入 | 400 | 1.348K | 442.797MGBP | — | −0.28GBP | 96 |
 0K19MICROCHIP TECHNOLOGY COM STK USD0.001 | 86.75USD | 3.87% | 3.23USD | 強力買入 | 1.244K | 107.917K | 38.244BGBP | 22.56 | 3.11GBP | 21K |
 0K6MNETLIST INC COM STK USD0.001 | 1.850USD | 5.71% | 0.100USD | 買入 | 100 | 185 | 349.36MGBP | — | −0.11GBP | 120 |
 0KC4ON SEMICONDUCTOR CORP COM STK USD0.01 | 82.49USD | 1.47% | 1.20USD | 買入 | 857 | 70.69K | 28.615BGBP | 21.09 | 3.57GBP | 30K |
 0KSJQORVO INC COM USD0.0001 | 109.32USD | 2.37% | 2.52USD | 強力買入 | 811 | 88.659K | 8.734BGBP | 25.05 | 3.58GBP | 8.9K |
 0L77SKYWORKS SOLUTIONS INC COM USD0.25 | 113.64USD | 0.28% | 0.32USD | 買入 | 1.052K | 119.539K | 14.628BGBP | 14.54 | 7.02GBP | 11.15K |
 0L9YSTMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 | 49.5USD | −0.39% | −0.0USD | 買入 | 129 | 6.393K | 37.348BGBP | 10.85 | 3.92GBP | — |
| 00M2AADEIA INC COM USD0.001 | 11.20USD | 1.72% | 0.20USD | 賣出 | 150 | 1.683K | 960.864MGBP | — | −3.29GBP | 1.9K |
| 00MTPIDEX BIOMETRICS ASA NOK0.15 | 0.8265NOK | −6.19% | −0.0545NOK | 強力賣出 | 6.599K | 5.454K | 79.588MGBP | — | −0.03GBP | 95 |
 0NL1PVA TEPLA AG ORD NPV | 23.48EUR | −0.45% | −0.10EUR | 買入 | 2.028K | 47.617K | 457.313MGBP | 44.68 | 0.46GBP | 565 |
| 00Q3CSUESS MICROTEC SE NPV | 19.18EUR | 1.67% | 0.32EUR | 買入 | 5.537K | 106.157K | 338.46MGBP | 32.41 | 0.51GBP | 1.178K |
 0QAUVERIMATRIX EUR0.40 | 0.885EUR | 4.90% | 0.041EUR | 買入 | 120 | 106 | 68.261MGBP | — | −0.11GBP | 252 |
 0QQ7MEYER BURGER TECHNOLOGY AG CHF0.05 | 0.642CHF | −2.51% | −0.017CHF | 買入 | 2.249M | 1.445M | 2.108BGBP | — | −0.03GBP | 789 |
 0QYEENPHASE ENERGY INC COM USD0.00001 | 225.50USD | −1.75% | −4.05USD | 賣出 | 1.366K | 308.06K | 24.788BGBP | 111.02 | 1.96GBP | 2.26K |
 0QYLRAMBUS INC COM STK USD0.001 | 44.44USD | 1.74% | 0.76USD | 買入 | 973 | 43.24K | 3.835BGBP | — | −0.20GBP | 690 |
 0R06FIRST SOLAR INC COM STK USD0.001 | 166.56USD | −4.56% | −7.96USD | 中立 | 1.33K | 221.525K | 14.668BGBP | 198.05 | 0.80GBP | 4.8K |
 0R2HTEXAS INSTRUMENTS INC COM USD1.00 | 184.98USD | 1.36% | 2.48USD | 強力買入 | 1.957K | 362.006K | 135.138BGBP | 19.40 | 7.90GBP | 33K |
 0RF1WISEKEY INTERNATIONAL HLDG LTD CHF0.05 | 0.204CHF | 0.00% | 0.000CHF | 賣出 | 0 | 0 | 30.49MGBP | — | −0.18GBP | 136 |
 0ROZX-FAB SIL FOUND NPV | 8.495EUR | −0.13% | −0.010EUR | 買入 | 39.815K | 338.215K | 993.273MGBP | 39.14 | 0.19GBP | 4.123K |
 0SE5SENSIRION HOLDING AG CHF0.1 | 118.6CHF | 0.40% | 0.4CHF | 買入 | 1.839K | 218.201K | 1.67BGBP | 27.90 | 3.64GBP | 974 |
 0XGHCANADIAN SOLAR INC COM STK NPV | 41.460USD | −2.93% | −1.250USD | 買入 | 38 | 1.575K | 2.136BGBP | 15.81 | 2.62GBP | 13.535K |
 0YU1AMBARELLA INC COM USD0.00045 | 96.90USD | 10.03% | 8.83USD | 強力買入 | 107 | 10.368K | 2.976BGBP | — | −1.45GBP | 899 |
 0YXGBROADCOM INC COM USD0.001 | 602.7USD | −1.19% | −7.3USD | 買入 | 614 | 370.076K | 204.301BGBP | 23.27 | 23.93GBP | 20K |
| 00ZB6CLEARDAY INC COM USD0.001 | 0.600USD | −36.84% | −0.350USD | 強力賣出 | 100 | 60 | 12.308MGBP | — | −0.74GBP | 425 |
| CCMLCML MICROSYSTEMS ORD GBP0.05 | 490GBX | 0.00% | 0GBX | 買入 | 8.26K | 4.047M | 77.617MGBP | 34.70 | 0.14GBP | 133 |
| EENETETHERNITY NETWORKS LTD ORD ILS0.001 (DI) | 7.26GBX | 0.00% | 0.00GBX | 賣出 | 50.119K | 363.363K | 7.543MGBP | — | −0.08GBP | — |
| EENSIENSILICA PLC ORD GBP0.001 | 93.0GBX | −2.11% | −2.0GBX | 賣出 | 5.835K | 542.655K | 69.966MGBP | — | — | — |
| NNANONANOCO GROUP ORD GBP0.10 | 27.0GBX | −26.63% | −9.8GBX | 強力賣出 | 28.78M | 777.058M | 87.057MGBP | — | −0.02GBP | — |
| SSNDSONDREL (HOLDINGS) PLC ORD GBP0.001 | 61.5GBX | 0.00% | 0.0GBX | 賣出 | 21.633K | 1.33M | — | — | — | — |
| VVDTKVERDITEK PLC ORD GBP0.0004 | 0.726GBX | 0.00% | 0.000GBX | 賣出 | 975.451K | 707.202K | 3.216MGBP | — | −0.00GBP | — |