非耐用消費品 (部門)

178
股票
4009.936B
市場總值
41.411K
成交量
−0.34%
漲跌
+1.14%
月績效
+31.85%
年績效
+14.44%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
29.50-1.87%-0.56賣出35112.098B34.040.73美食:特色/糖果
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
3.17-2.46%-0.08強力賣出2.227K36.743B18.930.1250000.00飲料:酒類
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
37.35-1.19%-0.45強力賣出70161.862B10.322.6555981.00菸草
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
2.34-1.18%-0.03賣出400114.627M-0.4431.00飲料:非酒精類
0DTK SAVENCIA SA SAVENCIA ORD SHS
69.202.67%1.80賣出602798.937M11.305.12食物:肉/魚/乳製品
0F2Q LA DORIA SPA LA DORIA ORD SHS
18.140.22%0.04買入36469.035M9.291.66862.00飲食:多元化
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
4975.000.35%17.50買入03.465B47.1091.312155.00美食:特色/糖果
0FHS OLVI OYJ OLVI ORD SHS
52.90-0.38%-0.20買入90922.062M25.901.731911.00飲料:酒類
0GY8 AEFFE SPA AEFFE ORD SHS
1.863.74%0.07買入9.834K158.062M-0.18服裝/鞋類
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
70.20-0.86%-0.61賣出1.212K23.838B37.521.364700.00飲料:酒類
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
42.40-2.81%-1.23強力賣出8509.445B16.531.9114500.00飲食:多元化
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
390.01-1.83%-7.26買入12.643B17.1116.3315800.00飲料:非酒精類
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
32.37-3.03%-1.01強力賣出38211.437B12.821.8818600.00飲食:多元化
0I4A COTY INC COTY ORD SHS CLASS A
8.01-5.99%-0.51賣出7.147K4.698B-0.5818260.00家庭/個人護理
0ISM HKSCAN OYJ HKSCAN ORD SHS
2.170.00%0.00強力賣出3.350K179.437M166.890.01美食:特色/糖果
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
24.301.24%0.30賣出16270.728M20.620.991501.00服裝/鞋類
0IY1 ATRIA OYJ ATRIA ORD SHS
12.340.00%0.00買入1.000K297.066M14.400.73食物:肉/魚/乳製品
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
40.030.53%0.21買入1252.896B139.440.214287.00美食:特色/糖果
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
18.59-0.11%-0.02買入1.962K4.689B-0.6861000.00服裝/鞋類
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
178.761.35%2.38買入326.641B25.475.4416880.00美食:特色/糖果
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
45.48-2.47%-1.15強力賣出1.305K18.044B28.631.1919100.00食物:肉/魚/乳製品
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
133.42-1.72%-2.33賣出5732.840B22.954.2746000.00家庭/個人護理
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
326.500.57%1.86買入59785.364B85.852.7748000.00家庭/個人護理
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
71.000.71%0.50買入70493.831M31.681.90服裝/鞋類
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.95-0.97%-0.09賣出2.000K384.403M678.630.019279.00飲食:多元化
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
82.87-2.12%-1.79強力賣出16916.100B31.031.9813000.00美食:特色/糖果
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
49.01-0.07%-0.04賣出507.685B-1.8517000.00飲料:酒類
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
92.43-0.02%-0.02賣出24235.355B33.831.993666.00飲料:非酒精類
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
45.343.99%1.74賣出233.053B23.311.351550.00飲料:非酒精類
0KEQ PVH CORP PVH ORD SHS
108.15-1.68%-1.85買入15.610B134.650.6133000.00服裝/鞋類
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
141.60-2.48%-3.60買入3.177K792.008M0.75服裝/鞋類
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
53.53-1.94%-1.06買入16.036B23.891.6511700.00服裝/鞋類
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
130.77-0.09%-0.12賣出40010.345B16.775.617100.00美食:特色/糖果
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
70.12-2.45%-1.76賣出57618.445B12.214.25139000.00食物:肉/魚/乳製品
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
20.396.45%1.24強力買入8.380K6.873B24.230.5716600.00服裝/鞋類
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
51.721.89%0.96賣出30917.540M14.302.5720000.00菸草
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.34-0.91%-0.00賣出900145.632M1.450.20665.00美食:特色/糖果
0M1M SUOMINEN OYJ SUOMINEN ORD SHS
6.04-0.66%-0.04買入26296.778M8.690.60691.00家庭/個人護理
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.10-27.86%-0.04強力賣出30.342K3.311M服裝/鞋類
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
14879.782.48%360.00買入3943.643M11.1143.771527.00菸草
0N2H ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
18.000.84%0.15強力買入39119.207M162.110.0171.00服裝/鞋類
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
78.22-1.44%-1.15賣出96348.163B24.702.3234200.00家庭/個人護理
0Q6H HOFSETH BIOCARE ASA HOFSETH BIOCARE ORD SHS
8.042.55%0.20買入11.112K227.674M-0.03美食:特色/糖果
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
106200.00-0.33%-350.00買入019.873B65.211311.8213500.00美食:特色/糖果
0QM5 EMMI AG EMMI ORD SHS
1021.500.78%7.88買入1614.204B27.0429.148664.00食物:肉/魚/乳製品
0QM6 ORIOR AG ORIOR ORD SHS
84.40-0.71%-0.60買入6432.698M24.002.77食物:肉/魚/乳製品
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
44.20-0.23%-0.10買入1.221K291.733M16.542.122775.00服裝/鞋類
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
57.20-0.35%-0.20強力賣出5.714K312.302M16.220.30食物:肉/魚/乳製品
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
62.09-2.13%-1.35賣出2.480K63.693B20.892.2079000.00飲食:多元化
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
82.97-2.33%-1.98賣出38715.030B26.342.375100.00家庭/個人護理
0R1R KELLOGG CO KELLOGG ORD SHS
61.98-0.35%-0.22賣出52015.571B17.202.6931000.00飲食:多元化
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
57.74-2.98%-1.77強力賣出1.909K25.926B16.102.6835000.00飲食:多元化
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
23.855.50%1.24強力買入15.189K6.873B28.590.5716600.00服裝/鞋類
0R30 VF CORP VF ORD SHS
79.54-2.70%-2.21強力賣出49823.009B31.341.8940000.00服裝/鞋類
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.20-2.30%-0.24賣出74109.876M-0.5862.00飲料:酒類
0R9Q JACQUES BOGART SA JACQUES BOGART ORD SHS
11.900.37%0.04強力買入140153.740M0.11家庭/個人護理
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
5.280.96%0.05買入1.327K339.831M0.061118.00家庭/個人護理
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.260.64%0.04買入7149.921M45.070.12507.00飲料:酒類
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
279.000.20%0.57買入931.389B14.1115.6411744.00食物:肉/魚/乳製品
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
103.500.00%0.00買入61.498B7.13食物:肉/魚/乳製品
0RMY ARCUS ASA ARCUS ORD SHS
47.53-0.29%-0.14買入2.703K263.973M18.990.21飲料:酒類
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
281.73-0.44%-1.26賣出42916.584B22.291.06家庭/個人護理
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
67.48-2.05%-1.42中立823.838B36.501.364700.00飲料:酒類
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
83.04-0.37%-0.30買入9.832K13.841B63.880.94飲料:非酒精類
0UNA CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
53.753.23%1.68買入3003.361B82.280.373590.00服裝/鞋類
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
34.33-0.52%-0.18賣出035.484B29.710.8427000.00飲料:非酒精類
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2018.00-0.20%-4.00賣出96.973K15.893B39.730.51133000.00飲食:多元化
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
47.50-0.21%-0.10買入57.561K150.192M-0.01家庭/個人護理
BAG BARR (A.G.) PLC ORD 4 1/6P
568.560.63%3.56買入16.250K628.038M32.930.17959.00飲料:非酒精類
BAKK BAKKAVOR GROUP PLC ORD 2P
122.00-2.87%-3.60賣出123.765K733.553M21.680.0619380.00美食:特色/糖果
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
170.51-1.15%-1.99賣出12.038K29.723M-0.23家庭/個人護理
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2667.50-0.43%-11.50賣出390.524K61.929B10.032.7155981.00菸草
BRBY BURBERRY GROUP PLC ORD 0.05P
2181.571.00%21.57買入155.762K8.611B22.980.939671.00服裝/鞋類
BUMP SERAPHINE GROUP PLC ORD GBP0.01
283.001.80%5.00強力買入12.130K服裝/鞋類
BVIC BRITVIC PLC ORD 20P
1004.000.30%3.00買入31.073K2.656B29.940.33飲料:非酒精類
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
330.000.00%0.00買入1.390K132.400M39.310.08美食:特色/糖果
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
51.700.19%0.10買入1.599K20.181B47.400.9324607.00飲料:非酒精類
CRL CREIGHTONS PLC ORD 1P
110.0010.00%10.00強力買入385.395K64.204M16.810.07家庭/個人護理
CWK CRANSWICK PLC ORD 10P
4076.000.34%14.00買入23.811K2.141B23.141.7612739.00食物:肉/魚/乳製品
DGE DIAGEO PLC ORD 28 101/108P
3621.100.21%7.60買入380.196K83.770B31.641.14飲料:酒類
DGED DIAGEO PLC ADR (4:1)
201.000.78%1.56買入283.680B32.594.42飲料:酒類
DIS DISTIL PLC ORD 0.1P
2.06-2.14%-0.04賣出193.765K10.542M30.000.00飲料:酒類
DOCS DR. MARTENS PLC ORD GBP0.01
408.00-0.29%-1.20賣出227.856K4.278B47.270.091897.00服裝/鞋類
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2417.480.31%7.48賣出46.735K2.791B66.970.36250.00飲料:非酒精類
FIF FINSBURY FOOD GROUP PLC ORD 1P
93.60-0.43%-0.40買入48.458K117.817M-0.01美食:特色/糖果
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
816.40-2.23%-18.60賣出2.253K509.431M-1.25飲料:酒類
GUS GUSBOURNE PLC ORD 1P
101.000.50%0.50買入1.544K46.724M-0.07飲料:酒類
HFG HILTON FOOD GROUP PLC ORD 10P
1140.111.43%16.11買入92.982K936.641M23.790.495466.00食物:肉/魚/乳製品
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
377.001.89%7.00買入48.098K493.749M-0.061944.00美食:特色/糖果
HVT HEAVITREE BREWERY PLC ORD 5P
350.007.69%25.00買入1412.245M-0.02飲料:酒類
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.00-4.76%-10.00強力賣出512.245M-0.02飲料:酒類
IDP INNOVADERMA PLC ORD EUR0.10
36.505.80%2.00買入19.164K9.444M-0.0740.00家庭/個人護理
IGR IG DESIGN GROUP PLC ORD 5P
550.004.17%22.00強力買入27.615K491.474M75.480.07消費雜貨
IMB IMPERIAL BRANDS PLC ORD 10P
1566.500.35%5.50買入297.966K14.920B5.372.9432500.00菸草
MCB MCBRIDE PLC ORD 10P
86.80-0.46%-0.40賣出12.339K152.215M12.360.07家庭/個人護理
MUL MULBERRY GROUP PLC ORD 5P
300.000.00%0.00買入557178.365M37.880.08服裝/鞋類
NICL NICHOLS PLC ORD 10P
1410.00-4.41%-65.00賣出2.876K548.325M54.100.27飲料:非酒精類
PFD PREMIER FOODS PLC ORD 10P
110.600.36%0.40買入49.623K950.383M9.110.12美食:特色/糖果
PZC PZ CUSSONS PLC ORD 1P
245.79-0.09%-0.21賣出63.326K1.046B69.830.04家庭/個人護理
QUIZ QUIZ PLC ORD 0.3P
17.801.57%0.27買入777.654K21.119M服裝/鞋類
RGD REAL GOOD FOOD PLC ORD 2P
2.850.00%0.00賣出02.838M624.00美食:特色/糖果
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5582.86-1.42%-80.14賣出249.468K40.139B-2.2639553.00家庭/個人護理
SIS SCIENCE IN SPORT PLC ORD 10P
79.005.33%4.00強力買入66.001K98.558M-0.01200.00家庭/個人護理
SOS SOSANDAR PLC ORD 0.1P
36.381.06%0.38買入112.771K78.493M-0.02服裝/鞋類
STCK STOCK SPIRITS GROUP PLC ORD 10P
262.500.19%0.50買入21.955K516.537M17.740.151120.00飲料:酒類
TATE TATE & LYLE PLC ORD 25P
726.00-0.47%-3.40賣出148.287K3.433B13.710.554441.00美食:特色/糖果
TED TED BAKER PLC ORD 5P
132.26-0.18%-0.24賣出196.753K249.222M-0.722596.00服裝/鞋類
TERN TERN PLC ORD 0.02P
21.48-3.44%-0.77買入3.767M65.400M66.430.00家庭/個人護理
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.250.00%0.00賣出02.083M-0.03食物:肉/魚/乳製品
ULVR UNILEVER PLC ORD 3 1/9P
4121.49-0.07%-3.01賣出533.315K107.869B22.841.83家庭/個人護理
VLE VOLVERE PLC ORD 0.00001P
1305.00-3.33%-45.00強力賣出43334.721M-0.47美食:特色/糖果
WINE NAKED WINES PLC ORD 7.5P
858.001.42%12.00買入12.592K622.730M-0.14飲料:酒類
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1590.000.63%10.00買入6.389K768.835M-0.664185.00飲料:酒類
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
897.000.79%7.00強力買入513768.835M-0.664185.00飲料:酒類
加載更多