|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1991.00 | -0.15% | -3.00 | 買入 | 638.911K | 15.755B | 22.28 | 0.89 | 138000.00 | 飲食：多元化 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
46.50 | -3.12% | -1.50 | 買入 | 54.329K | 93.719M | — | — | — | 家庭/個人護理 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
438.50 | 0.57% | 2.50 | 賣出 | 161.395K | 484.960M | 16.46 | 0.27 | 1054.00 | 飲料：非酒精類 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
66.90 | -0.15% | -0.10 | 賣出 | 810.455K | 388.215M | 10.58 | 0.06 | 20105.00 | 美食：特色/糖果 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
127.00 | -3.05% | -4.00 | 買入 | 11.645K | 22.572M | — | — | — | 家庭/個人護理 |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2630.50 | 1.37% | 35.50 | 賣出 | 4.237M | 59.320B | 9.37 | 2.78 | 59989.00 | 菸草 |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1434.00 | 1.88% | 26.50 | 買入 | 1.035M | 5.679B | 47.96 | 0.30 | 10501.00 | 服裝/鞋類 |
|
B
BVIC
BRITVIC PLC ORD 20P
|
851.50 | 1.01% | 8.50 | 強力買入 | 432.087K | 2.245B | 26.52 | 0.32 | 4602.00 | 飲料：非酒精類 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
160.00 | -1.84% | -3.00 | 賣出 | 17.352K | 65.200M | 20.84 | 0.08 | — | 美食：特色/糖果 |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
36.05 | -0.41% | -0.15 | 買入 | 1.880K | 14.918B | 23.85 | 1.38 | 25765.00 | 飲料：非酒精類 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2146.00 | -0.28% | -6.00 | 買入 | 454.355K | 7.836B | 21.47 | 1.01 | — | 飲料：非酒精類 |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
233.00 | 2.87% | 6.50 | 買入 | 399.800K | 700.059M | 80.32 | 0.03 | 3061.00 | 飲料：酒類 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
47.00 | -3.09% | -1.50 | 強力賣出 | 242.594K | 31.402M | — | — | 428.00 | 家庭/個人護理 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3810.00 | 1.44% | 54.00 | 強力買入 | 76.050K | 1.970B | 23.67 | 1.59 | 8276.00 | 食物：肉/魚/乳製品 |
DGE
DIAGEO PLC ORD 28 101/108P
|
2663.50 | 3.64% | 93.50 | 強力賣出 | 3.288M | 60.021B | 43.34 | 0.60 | 27788.00 | 飲料：酒類 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.20 | 0.00% | 0.00 | 強力買入 | 626.842K | 6.024M | 24.00 | 0.00 | — | 飲料：酒類 |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.96 | 0.00% | 0.00 | 強力賣出 | 0 | 328.953M | 25.38 | 0.09 | — | 美食：特色/糖果 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2250.00 | -2.64% | -61.00 | 買入 | 280.764K | 2.687B | 46.05 | 0.50 | — | 飲料：非酒精類 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
57.00 | -1.89% | -1.10 | 賣出 | 111.177K | 74.181M | 7.65 | 0.08 | — | 美食：特色/糖果 |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
606.00 | -2.26% | -14.00 | 買入 | 10.245K | 342.585M | — | -0.01 | — | 飲料：酒類 |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
9.13 | -5.41% | -0.52 | 強力賣出 | 177.294K | 2.560B | 16.91 | 0.52 | 7385.00 | 食物：肉/魚/乳製品 |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
132.20 | -1.34% | -1.80 | 買入 | 641.082K | 593.299M | 10.10 | 0.15 | 11500.00 | 飲食：多元化 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
62.50 | 0.00% | 0.00 | 中立 | 0 | 29.049M | — | -0.06 | — | 飲料：酒類 |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1200.00 | 1.69% | 20.00 | 強力買入 | 31.750K | 966.540M | 29.44 | 0.40 | 4944.00 | 食物：肉/魚/乳製品 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
302.50 | 0.00% | 0.00 | 買入 | 15.311K | 379.641M | 26.40 | 0.12 | — | 美食：特色/糖果 |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
61.00 | 0.00% | 0.00 | 賣出 | 38.679K | 8.843M | 9.64 | 0.06 | 41.00 | 家庭/個人護理 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
515.00 | 0.00% | 0.00 | 賣出 | 36.792K | 496.289M | 30.44 | 0.17 | — | 消費雜貨 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1318.00 | 2.89% | 37.00 | 賣出 | 2.201M | 12.123B | 14.19 | 0.90 | 32300.00 | 菸草 |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
109.00 | 1.02% | 1.10 | 買入 | 14.338K | 17.254B | 35.22 | 2.78 | 26000.00 | 美食：特色/糖果 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
59.60 | -0.33% | -0.20 | 賣出 | 65.320K | 109.313M | 40.41 | 0.01 | — | 家庭/個人護理 |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
195.00 | -2.50% | -5.00 | 買入 | 507 | 118.910M | — | — | — | 服裝/鞋類 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1255.00 | -1.57% | -20.00 | 賣出 | 7.271K | 470.469M | 26.73 | 0.48 | — | 飲料：非酒精類 |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.20 | 0.00% | 0.00 | 買入 | 0 | 390.695M | 10.18 | 0.29 | 2500.00 | 食物：肉/魚/乳製品 |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
85.80 | 0.94% | 0.80 | 買入 | 1.793M | 721.633M | 15.62 | 0.05 | — | 美食：特色/糖果 |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
204.00 | 2.00% | 4.00 | 買入 | 483.378K | 836.619M | 22.81 | 0.09 | — | 家庭/個人護理 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
6.00 | -3.69% | -0.23 | 強力賣出 | 19.170K | 7.740M | — | — | — | 服裝/鞋類 |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7504.00 | 1.30% | 96.00 | 買入 | 809.254K | 52.679B | — | -3.83 | 37756.00 | 家庭/個人護理 |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.00 | 0.00% | 0.00 | 買入 | 0 | 4.978M | — | — | — | 美食：特色/糖果 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
32.50 | 0.00% | 0.00 | 賣出 | 31.409K | 43.278M | — | -0.05 | 161.00 | 家庭/個人護理 |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
227.00 | -0.22% | -0.50 | 賣出 | 243.938K | 451.151M | 13.95 | 0.16 | 1080.00 | 飲料：酒類 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
691.00 | 1.14% | 7.80 | 買入 | 883.741K | 3.165B | 13.03 | 0.53 | 4218.00 | 美食：特色/糖果 |
|
T
TED
TED BAKER PLC ORD 5P
|
90.25 | -3.27% | -3.05 | 買入 | 1.073M | 172.220M | — | -1.37 | 3621.00 | 服裝/鞋類 |
|
T
TERN
TERN PLC ORD 0.02P
|
6.40 | -3.03% | -0.20 | 賣出 | 3.516M | 19.866M | — | -0.00 | — | 家庭/個人護理 |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.76 | 0.00% | 0.00 | 買入 | 0 | 3.336B | — | — | — | 美食：特色/糖果 |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.38 | -1.83% | -0.10 | 賣出 | 1.397K | 2.172M | 1.07 | 0.05 | — | 食物：肉/魚/乳製品 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4589.00 | 2.32% | 104.00 | 買入 | 1.828M | 117.369B | 22.75 | 1.98 | 149867.00 | 家庭/個人護理 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1460.00 | -0.68% | -10.00 | 買入 | 51 | 26.962M | 16.29 | 0.90 | — | 美食：特色/糖果 |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
468.00 | 1.74% | 8.00 | 買入 | 126.405K | 336.419M | — | -0.05 | — | 飲料：酒類 |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1050.00 | 1.20% | 12.50 | 買入 | 28.077K | 606.530M | 26.37 | 0.39 | 5145.00 | 飲料：酒類 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
692.50 | 2.97% | 20.00 | 賣出 | 3.031K | 393.148M | 17.09 | 0.39 | 5145.00 | 飲料：酒類 |
加載更多
