非耐用消費品 (產業)

50
股票
388.643B
市場總值
1.957M
成交量
+1.76%
漲跌
−0.02%
月績效
+2.32%
年績效
−4.44%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1991.00-0.15%-3.00買入638.911K15.755B22.280.89138000.00飲食:多元化
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
46.50-3.12%-1.50買入54.329K93.719M家庭/個人護理
BAG BARR (A.G.) PLC ORD 4 1/6P
438.500.57%2.50賣出161.395K484.960M16.460.271054.00飲料:非酒精類
BAKK BAKKAVOR GROUP PLC ORD 2P
66.90-0.15%-0.10賣出810.455K388.215M10.580.0620105.00美食:特色/糖果
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
127.00-3.05%-4.00買入11.645K22.572M家庭/個人護理
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2630.501.37%35.50賣出4.237M59.320B9.372.7859989.00菸草
BRBY BURBERRY GROUP PLC ORD 0.05P
1434.001.88%26.50買入1.035M5.679B47.960.3010501.00服裝/鞋類
BVIC BRITVIC PLC ORD 20P
851.501.01%8.50強力買入432.087K2.245B26.520.324602.00飲料:非酒精類
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
160.00-1.84%-3.00賣出17.352K65.200M20.840.08美食:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
36.05-0.41%-0.15買入1.880K14.918B23.851.3825765.00飲料:非酒精類
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2146.00-0.28%-6.00買入454.355K7.836B21.471.01飲料:非酒精類
CCR C&C GROUP PLC ORD EUR0.01
233.002.87%6.50買入399.800K700.059M80.320.033061.00飲料:酒類
CRL CREIGHTONS PLC ORD 1P
47.00-3.09%-1.50強力賣出242.594K31.402M428.00家庭/個人護理
CWK CRANSWICK PLC ORD 10P
3810.001.44%54.00強力買入76.050K1.970B23.671.598276.00食物:肉/魚/乳製品
DGE DIAGEO PLC ORD 28 101/108P
2663.503.64%93.50強力賣出3.288M60.021B43.340.6027788.00飲料:酒類
DIS DISTIL PLC ORD 0.1P
1.200.00%0.00強力買入626.842K6.024M24.000.00飲料:酒類
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.960.00%0.00強力賣出0328.953M25.380.09美食:特色/糖果
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2250.00-2.64%-61.00買入280.764K2.687B46.050.50飲料:非酒精類
FIF FINSBURY FOOD GROUP PLC ORD 1P
57.00-1.89%-1.10賣出111.177K74.181M7.650.08美食:特色/糖果
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
606.00-2.26%-14.00買入10.245K342.585M-0.01飲料:酒類
GLB GLANBIA PLC ORD EUR0.06
9.13-5.41%-0.52強力賣出177.294K2.560B16.910.527385.00食物:肉/魚/乳製品
GNC GREENCORE GROUP PLC ORD 1P
132.20-1.34%-1.80買入641.082K593.299M10.100.1511500.00飲食:多元化
GUS GUSBOURNE PLC ORD 1P
62.500.00%0.00中立029.049M-0.06飲料:酒類
HFG HILTON FOOD GROUP PLC ORD 10P
1200.001.69%20.00強力買入31.750K966.540M29.440.404944.00食物:肉/魚/乳製品
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
302.500.00%0.00買入15.311K379.641M26.400.12美食:特色/糖果
IDP INNOVADERMA PLC ORD EUR0.10
61.000.00%0.00賣出38.679K8.843M9.640.0641.00家庭/個人護理
IGR IG DESIGN GROUP PLC ORD 5P
515.000.00%0.00賣出36.792K496.289M30.440.17消費雜貨
IMB IMPERIAL BRANDS PLC ORD 10P
1318.002.89%37.00賣出2.201M12.123B14.190.9032300.00菸草
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
109.001.02%1.10買入14.338K17.254B35.222.7826000.00美食:特色/糖果
MCB MCBRIDE PLC ORD 10P
59.60-0.33%-0.20賣出65.320K109.313M40.410.01家庭/個人護理
MUL MULBERRY GROUP PLC ORD 5P
195.00-2.50%-5.00買入507118.910M服裝/鞋類
NICL NICHOLS PLC ORD 10P
1255.00-1.57%-20.00賣出7.271K470.469M26.730.48飲料:非酒精類
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.200.00%0.00買入0390.695M10.180.292500.00食物:肉/魚/乳製品
PFD PREMIER FOODS PLC ORD 10P
85.800.94%0.80買入1.793M721.633M15.620.05美食:特色/糖果
PZC PZ CUSSONS PLC ORD 1P
204.002.00%4.00買入483.378K836.619M22.810.09家庭/個人護理
QUIZ QUIZ PLC ORD 0.3P
6.00-3.69%-0.23強力賣出19.170K7.740M服裝/鞋類
RB. RECKITT BENCKISER GROUP PLC ORD 10P
7504.001.30%96.00買入809.254K52.679B-3.8337756.00家庭/個人護理
RGD REAL GOOD FOOD PLC ORD 2P
5.000.00%0.00買入04.978M美食:特色/糖果
SIS SCIENCE IN SPORT PLC ORD 10P
32.500.00%0.00賣出31.409K43.278M-0.05161.00家庭/個人護理
STCK STOCK SPIRITS GROUP PLC ORD 10P
227.00-0.22%-0.50賣出243.938K451.151M13.950.161080.00飲料:酒類
TATE TATE & LYLE PLC ORD 25P
691.001.14%7.80買入883.741K3.165B13.030.534218.00美食:特色/糖果
TED TED BAKER PLC ORD 5P
90.25-3.27%-3.05買入1.073M172.220M-1.373621.00服裝/鞋類
TERN TERN PLC ORD 0.02P
6.40-3.03%-0.20賣出3.516M19.866M-0.00家庭/個人護理
TGBL TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
4.760.00%0.00買入03.336B美食:特色/糖果
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.38-1.83%-0.10賣出1.397K2.172M1.070.05食物:肉/魚/乳製品
ULVR UNILEVER PLC ORD 3 1/9P
4589.002.32%104.00買入1.828M117.369B22.751.98149867.00家庭/個人護理
VLE VOLVERE PLC ORD 0.00001P
1460.00-0.68%-10.00買入5126.962M16.290.90美食:特色/糖果
WINE NAKED WINES PLC ORD 7.5P
468.001.74%8.00買入126.405K336.419M-0.05飲料:酒類
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1050.001.20%12.50買入28.077K606.530M26.370.395145.00飲料:酒類
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
692.502.97%20.00賣出3.031K393.148M17.090.395145.00飲料:酒類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出