|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2639.00 | -0.19% | -5.00 | 買入 | 370.563K | 20.891B | 23.76 | 1.11 | 138000.00 | 飲食：多元化 |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
38.12 | 3.04% | 1.12 | 買入 | 834.465K | 72.241M | — | -0.03 | — | 家庭/個人護理 |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
2.00 | 5.26% | 0.10 | 賣出 | 2.259M | 13.828M | — | -0.02 | 2773.00 | 服裝/鞋類 |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
593.25 | 1.76% | 10.25 | 買入 | 38.047K | 648.467M | 20.62 | 0.28 | 1063.00 | 飲料：非酒精類 |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.63 | 9.47% | 0.05 | 買入 | 310.637K | 1.801M | — | -0.01 | — | 服裝/鞋類 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
139.00 | 0.00% | 0.00 | 買入 | 31.265K | 805.402M | 18.44 | 0.08 | 19842.00 | 美食：特色/糖果 |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
190.00 | 5.56% | 10.00 | 買入 | 49.936K | 30.844M | — | — | — | 家庭/個人護理 |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3355.00 | 0.09% | 3.00 | 買入 | 1.248M | 76.639B | 12.48 | 2.69 | 63877.00 | 菸草 |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1929.50 | -4.15% | -83.50 | 強力賣出 | 914.006K | 8.120B | 23.26 | 0.87 | 10629.00 | 服裝/鞋類 |
|
BVIC
BRITVIC PLC ORD 20P
|
920.50 | -1.13% | -10.50 | 買入 | 312.362K | 2.466B | 30.72 | 0.31 | 4602.00 | 飲料：非酒精類 |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
177.00 | 0.85% | 1.50 | 買入 | 6.549K | 70.200M | 21.07 | 0.08 | — | 美食：特色/糖果 |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
50.70 | -0.78% | -0.40 | 買入 | 2.433K | 19.371B | 21.73 | 1.98 | — | 飲料：非酒精類 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2814.00 | -1.64% | -47.00 | 買入 | 473.343K | 10.396B | 24.50 | 1.18 | — | 飲料：非酒精類 |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
378.50 | 0.00% | 0.00 | 買入 | 527.528K | 1.138B | 17.68 | 0.22 | 3153.00 | 飲料：酒類 |
|
CRL
CREIGHTONS PLC ORD 1P
|
52.08 | -2.65% | -1.42 | 強力買入 | 132.134K | 34.639M | 12.08 | 0.05 | 428.00 | 家庭/個人護理 |
|
CWK
CRANSWICK PLC ORD 10P
|
3847.20 | 0.24% | 9.20 | 買入 | 17.528K | 2.001B | 27.09 | 1.42 | 7285.00 | 食物：肉/魚/乳製品 |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3128.00 | -0.41% | -13.00 | 賣出 | 978.843K | 73.309B | 24.46 | 1.29 | 28150.00 | 飲料：酒類 |
|
DIS
DISTIL PLC ORD 0.1P
|
0.90 | 5.88% | 0.05 | 買入 | 282.514K | 4.267M | 85.00 | 0.00 | — | 飲料：酒類 |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1501.00 | 1.08% | 16.00 | 買入 | 429.789K | 1.724B | 27.11 | 0.55 | — | 飲料：非酒精類 |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
101.95 | 0.44% | 0.45 | 買入 | 24.015K | 129.594M | 14.42 | 0.07 | — | 美食：特色/糖果 |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
922.00 | 0.77% | 7.00 | 賣出 | 4.116K | 505.897M | 36.98 | 0.25 | 4994.00 | 飲料：酒類 |
|
GLB
GLANBIA PLC ORD EUR0.06
|
10.60 | 0.47% | 0.05 | 買入 | 38.060K | 2.593B | 13.27 | 0.66 | 6900.00 | 食物：肉/魚/乳製品 |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
251.40 | -0.20% | -0.50 | 買入 | 907.722K | 1.115B | 26.83 | 0.11 | 11500.00 | 飲食：多元化 |
|
GUS
GUSBOURNE PLC ORD 1P
|
78.00 | 2.63% | 2.00 | 買入 | 1.282K | 35.324M | — | -0.04 | — | 飲料：酒類 |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1068.00 | 0.38% | 4.00 | 買入 | 3.283K | 869.551M | 28.82 | 0.37 | 4718.00 | 食物：肉/魚/乳製品 |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
425.00 | -1.16% | -5.00 | 賣出 | 16.099K | 497.196M | 44.51 | 0.10 | — | 美食：特色/糖果 |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
78.20 | 0.26% | 0.20 | 買入 | 200.158K | 11.307M | 12.91 | 0.06 | 41.00 | 家庭/個人護理 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
721.70 | 0.24% | 1.70 | 賣出 | 136.899K | 693.841M | 39.91 | 0.19 | — | 消費雜貨 |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1723.80 | -6.52% | -120.20 | 強力賣出 | 2.151M | 17.452B | 17.43 | 1.06 | 32300.00 | 菸草 |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
125.20 | -0.32% | -0.40 | 買入 | 60.089K | 18.475B | 38.61 | 2.72 | — | 美食：特色/糖果 |
|
MCB
MCBRIDE PLC ORD 10P
|
64.10 | -2.88% | -1.90 | 賣出 | 90.267K | 120.647M | 15.10 | 0.04 | — | 家庭/個人護理 |
|
MUL
MULBERRY GROUP PLC ORD 5P
|
283.21 | -2.68% | -7.79 | 買入 | 20 | 173.015M | — | -0.13 | — | 服裝/鞋類 |
|
NICL
NICHOLS PLC ORD 10P
|
1403.18 | -0.13% | -1.82 | 買入 | 10.634K | 518.438M | 20.07 | 0.70 | — | 飲料：非酒精類 |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.52 | -6.13% | -0.23 | 賣出 | 229.963K | 376.774M | 8.43 | 0.38 | 2500.00 | 食物：肉/魚/乳製品 |
|
PFD
PREMIER FOODS PLC ORD 10P
|
35.50 | 2.16% | 0.75 | 賣出 | 586.855K | 294.090M | — | -0.02 | — | 美食：特色/糖果 |
|
PZC
PZ CUSSONS PLC ORD 1P
|
198.78 | 2.57% | 4.98 | 買入 | 183.345K | 810.684M | 22.10 | 0.09 | — | 家庭/個人護理 |
|
QUIZ
QUIZ PLC ORD 0.3P
|
12.74 | -1.05% | -0.14 | 賣出 | 17.556K | 15.995M | — | -0.07 | — | 服裝/鞋類 |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6512.00 | 0.26% | 17.00 | 強力買入 | 463.637K | 46.098B | 32.62 | 2.00 | 37345.00 | 家庭/個人護理 |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.35 | -5.43% | -0.25 | 賣出 | 5.896K | 4.580M | — | -0.19 | — | 美食：特色/糖果 |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
49.50 | 0.00% | 0.00 | 買入 | 19.134K | 58.951M | — | -0.07 | 166.00 | 家庭/個人護理 |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
220.24 | 0.11% | 0.24 | 買入 | 134.902K | 436.278M | 17.50 | 0.13 | 1080.00 | 飲料：酒類 |
|
TATE
TATE & LYLE PLC ORD 25P
|
793.00 | -0.15% | -1.20 | 買入 | 253.267K | 3.685B | 16.20 | 0.50 | 4121.00 | 美食：特色/糖果 |
|
TED
TED BAKER PLC ORD 5P
|
307.80 | 0.92% | 2.80 | 賣出 | 42.097K | 135.928M | 120.08 | 0.03 | 3572.00 | 服裝/鞋類 |
|
TERN
TERN PLC ORD 0.02P
|
8.70 | 1.75% | 0.15 | 強力賣出 | 625.949K | 23.087M | — | -0.00 | — | 家庭/個人護理 |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | 賣出 | 0 | 2.609B | — | — | — | 美食：特色/糖果 |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
2.50 | -7.06% | -0.19 | 賣出 | 75.000K | 1.067M | 2.54 | 0.01 | — | 食物：肉/魚/乳製品 |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4606.50 | -0.40% | -18.50 | 買入 | 1.032M | 116.985B | — | 1.89 | — | 家庭/個人護理 |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1290.00 | 7.95% | 95.00 | 買入 | 3.043K | 21.919M | — | — | — | 美食：特色/糖果 |
|
WINE
NAKED WINES PLC ORD 7.5P
|
218.50 | 0.46% | 1.00 | 買入 | 107.495K | 158.492M | — | -0.22 | — | 飲料：酒類 |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1675.00 | 2.45% | 40.00 | 強力買入 | 3.878K | 801.747M | 27.27 | 0.60 | 4874.00 | 飲料：酒類 |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1267.00 | 1.77% | 22.00 | 強力買入 | 520 | 610.504M | 20.76 | 0.60 | 4874.00 | 飲料：酒類 |
加載更多
