商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
57.44 USD | −0.28% | −0.16 USD | 中立 | 1.143M | 65.682M USD | 14.19B USD | 8.15 | 7.10 USD | 641 | |
REIT | 11.55 USD | 1.14% | 0.13 USD | 買入 | 94.307K | 1.089M USD | 236.273M USD | 6.51 | 1.79 USD | — |
14.08 USD | 2.70% | 0.37 USD | 買入 | 8.11M | 114.187M USD | 4.167B USD | — | −3.30 USD | 2.552K | |
136.37 USD | 0.75% | 1.01 USD | 買入 | 28.563K | 3.895M USD | 1.451B USD | 9.86 | 13.95 USD | 158 | |
119.00 USD | 2.59% | 3.00 USD | 強力買入 | 2.043K | 243.117K USD | 1.487B USD | 8.60 | 13.95 USD | 158 | |
10.48 USD | −0.85% | −0.09 USD | 賣出 | 390.737K | 4.095M USD | 1.406B USD | 82.91 | 0.29 USD | 10.9K | |
0.8097 USD | −4.74% | −0.0403 USD | 強力賣出 | 24.897K | 20.159K USD | 6.229M USD | 1.34 | 0.60 USD | 151 | |
38.89 USD | 0.03% | 0.01 USD | 買入 | 626.657K | 24.371M USD | 4.317B USD | 9.42 | 4.14 USD | 151 | |
2.92 USD | 1.57% | 0.05 USD | 買入 | 5.037K | 14.708K USD | 18.145M USD | 14.77 | 0.20 USD | 13 | |
4.66 USD | −2.71% | −0.13 USD | 買入 | 109.741K | 511.393K USD | 96.997M USD | — | −3.26 USD | 1.496K | |
35.75 USD | 6.15% | 2.07 USD | 強力買入 | 15.299K | 546.939K USD | 517.095M USD | 7.29 | 6.30 USD | 357 | |
157.24 USD | 4.08% | 6.16 USD | 買入 | 4.015M | 631.393M USD | 116.867B USD | 16.52 | 9.53 USD | 77.3K | |
445.47 USD | 2.58% | 11.21 USD | 買入 | 43.356K | 19.314M USD | 5.719B USD | 14.09 | 31.73 USD | 2.246K | |
162.98 USD | −1.50% | −2.48 USD | 賣出 | 338.479K | 55.165M USD | 6.48B USD | 2.95 | 56.33 USD | 24.5K | |
CCNFCNFinance Holdings Limited DR | 2.95 USD | −0.67% | −0.02 USD | 買入 | 25.926K | 76.482K USD | 202.317M USD | 10.47 | 0.30 USD | — |
46.13 USD | 2.06% | 0.93 USD | 強力買入 | 250.769K | 11.568M USD | 3.139B USD | 11.19 | 4.21 USD | 6.6K | |
11.62 USD | 1.93% | 0.22 USD | 買入 | 15.94K | 185.223K USD | 241.439M USD | 3.87 | 3.77 USD | 792 | |
6.62 USD | 0.76% | 0.05 USD | 中立 | 198.136K | 1.312M USD | 1.629B USD | 29.34 | 0.23 USD | 2.27K | |
CCUROCURO Group Holdings Corp. | 1.09 USD | 6.86% | 0.07 USD | 賣出 | 179.816K | 195.999K USD | 44.663M USD | — | −6.07 USD | 4K |
102.36 USD | 2.48% | 2.48 USD | 買入 | 1.786M | 182.824M USD | 25.994B USD | 6.90 | 14.86 USD | 20.2K | |
DDXFDunxin Financial Holdings Limited American Depositary Shares DR | 0.1799 USD | 2.68% | 0.0047 USD | 賣出 | 405.743K | 72.993K USD | 3.907M USD | — | −0.14 USD | 11 |
46.48 USD | −0.53% | −0.25 USD | 賣出 | 111.629K | 5.189M USD | 1.091B USD | 40.60 | 1.48 USD | 6.9K | |
EEMSmart Share Global Limited DR | 0.8826 USD | 3.23% | 0.0276 USD | 賣出 | 27.921K | 24.643K USD | 228.754M USD | — | −0.40 USD | 3.656K |
46.79 USD | 0.88% | 0.41 USD | 強力買入 | 83.634K | 3.913M USD | 1.46B USD | 7.49 | 6.48 USD | 1.804K | |
8.26 USD | −2.59% | −0.22 USD | 強力賣出 | 670.108K | 5.535M USD | 457.753M USD | 24.43 | 0.52 USD | 7K | |
97.00 USD | 0.33% | 0.32 USD | 賣出 | 137.95K | 13.381M USD | 4.411B USD | 16.67 | 5.84 USD | 18K | |
DR | 4.07 USD | 0.99% | 0.04 USD | 買入 | 585.016K | 2.381M USD | 1.15B USD | 3.32 | 1.25 USD | 4.144K |
FFOAFinance of America Companies Inc. | 1.59 USD | 4.61% | 0.07 USD | 買入 | 56.692K | 90.14K USD | 138.95M USD | — | −2.85 USD | 1.943K |
1.18 USD | 8.26% | 0.09 USD | 買入 | 21.771K | 25.69K USD | 25.668M USD | 2.87 | 0.53 USD | 118 | |
FFTFTFuture FinTech Group Inc. | 1.19 USD | 1.72% | 0.02 USD | 賣出 | 14.255K | 16.965K USD | 17.43M USD | — | −2.41 USD | 80 |
FFZTFAST Acquisition Corp. II | 10.36 USD | 0.10% | 0.01 USD | 強力買入 | 8.424K | 87.273K USD | 131.509M USD | — | −0.05 USD | — |
FFZT.UFAST Acquisition Corp. II UIT | 10.56 USD | 2.52% | 0.26 USD | 強力買入 | 600 | 6.336K USD | 131.509M USD | — | — | — |
15.22 USD | 0.13% | 0.02 USD | 賣出 | 24.76K | 376.847K USD | 345.925M USD | 6.87 | 2.22 USD | — | |
GGHLDGuild Holdings Company | 10.44 USD | −0.06% | −0.01 USD | 中立 | 4.512K | 47.123K USD | 636.693M USD | 7.77 | 1.37 USD | 4K |
37.82 USD | 2.13% | 0.79 USD | 買入 | 222.638K | 8.42M USD | 1.376B USD | 9.72 | 3.91 USD | 2.375K | |
2.30 USD | 0.88% | 0.02 USD | 強力買入 | 240.616K | 553.417K USD | 318.483M USD | — | −2.23 USD | 830 | |
106.17 USD | 2.42% | 2.51 USD | 買入 | 188.069K | 19.967M USD | 3.024B USD | 9.40 | 11.47 USD | 6.6K | |
15.84 USD | −0.88% | −0.14 USD | 賣出 | 1.849M | 29.284M USD | 4.993B USD | 5.19 | 4.95 USD | 25K | |
DR | 85.04 USD | 0.45% | 0.38 USD | 賣出 | 15.522K | 1.32M USD | 19.388B USD | 10.00 | 8.52 USD | — |
JJFINJiayin Group Inc. DR | 5.49 USD | 14.14% | 0.68 USD | 強力買入 | 186.486K | 1.024M USD | 293.341M USD | 1.71 | 3.22 USD | 796 |
8.14 USD | 1.62% | 0.13 USD | 買入 | 925.955K | 7.537M USD | 874.793M USD | 3.27 | 2.54 USD | 1.585K | |
1.90 USD | −1.55% | −0.03 USD | 買入 | 125.891K | 239.193K USD | 605.718M USD | — | −1.74 USD | 6.127K | |
DR | 2.27 USD | 0.44% | 0.01 USD | 賣出 | 312.17K | 708.626K USD | 418.563M USD | 2.69 | 0.93 USD | — |
90.48 USD | 0.01% | 0.01 USD | 賣出 | 46.925K | 4.246M USD | 2.215B USD | 20.33 | 4.48 USD | 1.218K | |
0.6701 USD | −8.28% | −0.0605 USD | 強力賣出 | 113.157K | 75.827K USD | 50.238M USD | — | −1.50 USD | 261 | |
1.58 USD | 0.00% | 0.00 USD | 強力賣出 | 37.458K | 59.184K USD | 49.871M USD | — | −0.39 USD | 4 | |
15.55 USD | 2.10% | 0.32 USD | 買入 | 1.061M | 16.498M USD | 1.967B USD | 4.31 | 3.64 USD | 4K | |
NNICKNicholas Financial, Inc. | 4.95 USD | 2.06% | 0.10 USD | 買入 | 3.065K | 15.172K USD | 36.135M USD | — | −2.48 USD | 278 |
93.32 USD | 0.63% | 0.58 USD | 賣出 | 35.974K | 3.357M USD | 3.48B USD | 14.44 | 6.46 USD | 5.2K | |
UIT | 39.17 USD | −0.20% | −0.08 USD | 賣出 | 2.66K | 104.192K USD | 113.593M USD | — | — | — |
26.39 USD | 0.46% | 0.12 USD | 賣出 | 19.711K | 520.173K USD | 201.628M USD | — | −10.47 USD | 4.9K | |
38.00 USD | 1.99% | 0.74 USD | 買入 | 371.8K | 14.128M USD | 4.582B USD | 6.18 | 6.17 USD | 9.2K | |
5.53 USD | 3.17% | 0.17 USD | 買入 | 137.322K | 759.391K USD | 187.401M USD | — | −6.74 USD | 3.235K | |
13.33 USD | 1.06% | 0.14 USD | 強力買入 | 1.248M | 16.637M USD | 5.211B USD | 8.38 | 1.59 USD | — | |
60.40 USD | 2.48% | 1.46 USD | 賣出 | 217.277K | 13.124M USD | 3.015B USD | 10.04 | 6.33 USD | 4.135K | |
26.48 USD | −0.04% | −0.01 USD | 賣出 | 33.544K | 888.245K USD | 302.578M USD | 7.55 | 3.65 USD | 1.375K | |
33.19 USD | 2.98% | 0.96 USD | 買入 | 255.006K | 8.464M USD | 1.551B USD | 13.74 | 2.43 USD | 1.692K | |
PPTPintec Technology Holdings Limited DR | 0.8700 USD | −3.28% | −0.0295 USD | 賣出 | 81.211K | 70.654K USD | 7.461M USD | — | −3.33 USD | 83 |
DR | 13.77 USD | −1.64% | −0.23 USD | 強力賣出 | 981.563K | 13.516M USD | 2.333B USD | 4.05 | 3.50 USD | 2.199K |
79.72 USD | −0.40% | −0.32 USD | 賣出 | 317.425K | 25.305M USD | 3.706B USD | 4.82 | 16.98 USD | 48.3K | |
7.79 USD | 1.70% | 0.13 USD | 賣出 | 1.205M | 9.389M USD | 15.392B USD | — | −0.21 USD | — | |
25.31 USD | 1.24% | 0.31 USD | 賣出 | 123.437K | 3.124M USD | 244.076M USD | 7.33 | 3.58 USD | 1.991K | |
11.35 USD | 2.34% | 0.26 USD | 買入 | 53.736K | 609.904K USD | 459.78M USD | 11.13 | 1.02 USD | — | |
16.01 USD | 3.02% | 0.47 USD | 強力買入 | 1.917M | 30.695M USD | 3.88B USD | 9.33 | 1.74 USD | 1.7K | |
SSNFCASecurity National Financial Corporation | 7.74 USD | −1.40% | −0.11 USD | 買入 | 17.618K | 136.363K USD | 168.166M USD | 7.20 | 1.13 USD | 1.624K |
2.25 USD | −2.39% | −0.06 USD | 賣出 | 18.885K | 42.491K USD | 6.312M USD | — | −2.60 USD | 21 | |
5.41 USD | 3.84% | 0.20 USD | 買入 | 27.216M | 147.238M USD | 5.09B USD | — | −0.31 USD | 4.2K | |
0.3733 USD | −1.76% | −0.0067 USD | 賣出 | 124.387K | 46.434K USD | 31.879M USD | — | −3.90 USD | 233 | |
SSWKHSWK Holdings Corporation | 17.15 USD | −2.00% | −0.35 USD | 賣出 | 5.918K | 101.494K USD | 219.78M USD | 12.98 | 1.32 USD | 35 |
30.90 USD | 3.00% | 0.90 USD | 買入 | 3.846M | 118.85M USD | 13.243B USD | 5.44 | 5.72 USD | 18.5K | |
36.50 USD | 0.30% | 0.11 USD | 買入 | 240.123K | 8.764M USD | 1.547B USD | 6.22 | 5.96 USD | 162 | |
18.87 USD | −0.84% | −0.16 USD | 賣出 | 133.527K | 2.52M USD | 243.626M USD | — | −12.84 USD | 1.253K | |
3.56 USD | 6.58% | 0.22 USD | 中立 | 4.285K | 15.254K USD | 361.679M USD | — | −0.00 USD | 19 | |
83.00 USD | 0.07% | 0.06 USD | 買入 | 312.028K | 25.898M USD | 4.57B USD | 7.66 | 10.89 USD | 244 | |
63.18 USD | 0.97% | 0.61 USD | 強力買入 | 117.044K | 7.395M USD | 11.197B USD | 1.56 | 40.39 USD | 32.2K | |
56.43 USD | 0.59% | 0.33 USD | 買入 | 344.689K | 19.451M USD | 11.197B USD | — | — | 32.2K | |
30.97 USD | 1.18% | 0.36 USD | 買入 | 293.591K | 9.093M USD | 1.732B USD | 27.86 | 1.17 USD | 12.69K | |
350.97 USD | 2.76% | 9.44 USD | 買入 | 946.64K | 332.242M USD | 24.123B USD | 11.26 | 31.30 USD | 24.6K | |
2.06 USD | 1.98% | 0.04 USD | 買入 | 17.877K | 36.827K USD | 54.665M USD | — | −0.19 USD | 117 | |
5.14 USD | 5.33% | 0.26 USD | 買入 | 1.76M | 9.048M USD | 8.199B USD | 60.26 | 0.09 USD | 6K | |
9.00 USD | 0.33% | 0.03 USD | 買入 | 15.83K | 142.47K USD | 293.422M USD | 7.84 | 1.22 USD | 194 | |
73.22 USD | 2.06% | 1.48 USD | 買入 | 140.115K | 10.259M USD | 2.441B USD | 14.54 | 5.08 USD | 1.451K | |
39.93 USD | −2.61% | −1.07 USD | 賣出 | 23.732K | 947.619K USD | 253.689M USD | 9.14 | 4.53 USD | 263 | |
110.43 USD | −1.91% | −2.15 USD | 買入 | 26.09K | 2.881M USD | 687.825M USD | 30.82 | — | — | |
13.64 USD | −0.15% | −0.02 USD | 賣出 | 58.721K | 800.954K USD | 295.402M USD | 18.19 | 0.75 USD | 742 | |
44.98 USD | 1.63% | 0.72 USD | 買入 | 1.378M | 61.998M USD | 9.1B USD | 30.47 | 1.51 USD | 4.5K | |
11.71 USD | 0.60% | 0.07 USD | 賣出 | 3.708M | 43.419M USD | 4.385B USD | 5.85 | 2.01 USD | 8.9K | |
DR | 3.30 USD | −7.30% | −0.26 USD | 賣出 | 114.255K | 377.042K USD | 135.696M USD | 1.25 | 2.69 USD | 461 |