金融集團 (產業)

1125
股票
790.558B
市場總值
4.232M
成交量
+0.46%
漲跌
−0.45%
月績效
+27.38%
年績效
+12.32%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAC Ares Acquisition Corporation
9.770.10%0.01賣出375.582K1.221B
AAC.U Ares Acquisition Corporation
9.97-0.40%-0.04強力賣出28.364K1.220B
AACQ Artius Acquisition Inc.
9.672.98%0.28賣出2.298M875.739M52.930.182.00
AACQU Artius Acquisition Inc.
10.614.33%0.44中立16.128K850.382M2.00
AAQC Accelerate Acquisition Corp.
9.700.05%0.01賣出4.914K484.750M3.00
AAQC.U Accelerate Acquisition Corp.
10.090.15%0.02買入1.225K484.500M3.00
ABGI ABG Acquisition Corp. I
9.85-0.40%-0.04強力賣出38.492K190.426M
ACAH Atlantic Coastal Acquisition Corp.
9.65-0.41%-0.04強力賣出18.597K416.156M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.96-0.10%-0.01買入25.856K417.881M5.00
ACBA Ace Global Business Acquisition Limited
10.00-0.50%-0.05賣出18.708K60.540M
ACBAU Ace Global Business Acquisition Limited
10.410.00%0.00買入3.565K60.843M
ACEV ACE Convergence Acquisition Corp.
9.96-0.20%-0.02賣出150.195K286.350M-0.784.00
ACEVU ACE Convergence Acquisition Corp.
10.91-1.71%-0.19強力賣出557286.925M4.00
ACIC Atlas Crest Investment Corp.
9.940.10%0.01賣出944.713K621.250M3.00
ACIC.U Atlas Crest Investment Corp.
10.450.29%0.03賣出482620.625M3.00
ACII Atlas Crest Investment Corp. II
9.76-0.31%-0.03賣出52.108K420.900M2.00
ACII.U Atlas Crest Investment Corp. II
10.050.30%0.03買入66.419K422.194M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
9.99-0.01%-0.00強力買入40.356K141.160M
ACKIU Ackrell SPAC Partners I Co.
10.22-0.10%-0.01賣出1.300K141.174M
ACND Ascendant Digital Acquisition Corp.
9.950.00%0.00中立126.063K514.913M-0.15
ACND.U Ascendant Digital Acquisition Corp.
10.972.62%0.28強力買入110514.913M
ACQR Independence Holdings Corp.
9.940.00%0.00中立4.991K616.161M
ACQRU Independence Holdings Corp.
9.980.60%0.06賣出1.001K609.658M
ACTD ArcLight Clean Transition Corp. II
9.85-0.30%-0.03強力賣出3.838K339.209M
ACTDU ArcLight Clean Transition Corp. II
10.11-0.15%-0.01買入2.752K340.243M
ADER 26 Capital Acquisition Corp.
9.69-0.21%-0.02賣出25.241K333.094M2.00
ADERU 26 Capital Acquisition Corp.
10.120.00%0.00賣出10.657K333.781M2.00
ADEX Adit EdTech Acquisition Corp.
9.690.31%0.03買入126.475K401.166M
ADEX.U Adit EdTech Acquisition Corp.
9.980.10%0.01買入90.281K399.924M
ADF Aldel Financial Inc.
9.870.71%0.07強力買入22.100K147.532M
ADF.U Aldel Financial Inc.
10.110.00%0.00買入750146.486M
ADOC Edoc Acquisition Corp.
10.080.30%0.03買入1.494K118.984M2.00
ADRA Adara Acquisition Corp.
9.69-0.26%-0.03強力賣出3.526K139.294M
ADRA.U Adara Acquisition Corp.
9.95-0.40%-0.04強力賣出427139.653M
AEAC Authentic Equity Acquisition Corp.
9.700.00%0.00買入26.149K291.000M3.00
AEACU Authentic Equity Acquisition Corp.
10.090.34%0.03買入606291.000M3.00
AFAQ AF Acquisition Corp.
9.952.58%0.251.174K278.600M
AFAQU AF Acquisition Corp.
9.95-0.40%-0.04買入1.086K271.600M
AGAC African Gold Acquisition Corporation
9.650.00%0.00強力賣出441.632K499.387M3.00
AGAC.U African Gold Acquisition Corporation
10.090.20%0.02強力買入4.309K499.387M3.00
AGBA AGBA Acquisition Limited
10.700.00%0.00買入10357.118M174.550.062.00
AGC Altimeter Growth Corp.
11.710.34%0.04賣出270.652K731.875M2.00
AGCB Altimeter Growth Corp. 2
10.240.49%0.05賣出68.259K587.264M
AGCUU Altimeter Growth Corp.
12.370.73%0.09買入110.012K729.375M2.00
AGGR Agile Growth Corp.
9.750.10%0.01中立2.032K386.344M
AGGRU Agile Growth Corp.
10.000.00%0.00買入361385.551M
AGMH AGM Group Holdings Inc.
11.634.96%0.55賣出54.784K330.947M11.00
AHAC Alpha Healthcare Acquisition Corp.
10.11-0.49%-0.05強力賣出92.161K129.964M
AHACU Alpha Healthcare Acquisition Corp.
11.25-6.25%-0.75強力賣出150130.607M
AJAX Ajax I
9.97-0.10%-0.01賣出59.499K891.751M3.00
AJAX.U Ajax I
10.44-0.38%-0.04買入1.926K892.645M3.00
AKIC Sports Ventures Acquisition Corp.
9.70-0.82%-0.08強力賣出35.264K285.277M3.00
AKICU Sports Ventures Acquisition Corp.
9.950.00%0.00強力賣出7.509K285.571M3.00
ALAC Alberton Acquisition Corporation
11.17-0.13%-0.02賣出7.564K51.552M3495.312.00
ALTU Altitude Acquisition Corp.
9.78-0.10%-0.01賣出26.577K366.750M4.00
ALTUU Altitude Acquisition Corp.
10.150.00%0.00賣出813367.125M4.00
ALUS Alussa Energy Acquisition Corp.
10.04-0.10%-0.01賣出3.505M360.813M-0.98
ALUS.U Alussa Energy Acquisition Corp.
11.140.27%0.03買入1.700K361.172M
AMAO American Acquisition Opportunity Inc.
9.920.10%0.01買入410163.244M
AMAOU American Acquisition Opportunity Inc.
10.250.59%0.06強力買入550163.079M
AMHC Amplitude Healthcare Acquisition Corporation
9.930.00%0.00賣出20.289K124.125M-0.083.00
AMHCU Amplitude Healthcare Acquisition Corporation
10.500.10%0.01買入100124.125M3.00
AMK AssetMark Financial Holdings, Inc.
26.620.53%0.14買入49.574K1.929B-0.28732.00
AMPI Advanced Merger Partners, Inc.
9.72-0.18%-0.02賣出3.209K349.312M
AMPI.U Advanced Merger Partners, Inc.
9.97-0.30%-0.03賣出3.601K349.959M
ANAC Arctos NorthStar Acquisition Corp.
9.780.36%0.04買入635386.616M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.95-0.30%-0.03賣出1.031K385.627M1.00
ANDA Andina Acquisition Corp. III
10.42-0.67%-0.07買入62646.026M
ANZU Anzu Special Acquisition Corp I
9.70-0.51%-0.05賣出1.612K515.312M
ANZUU Anzu Special Acquisition Corp I
9.95-0.20%-0.02賣出85.360K517.969M
AONE one
10.00-0.50%-0.05賣出137.743K268.750M-0.352.00
AONE.U one
10.49-0.29%-0.03賣出1.158K270.094M2.00
APGB Apollo Strategic Growth Capital II
9.780.00%0.00賣出8.785K843.525M2.00
APGB.U Apollo Strategic Growth Capital II
10.030.10%0.01賣出12.254K843.525M2.00
APXT Apex Technology Acquisition Corporation
11.351.07%0.12買入516.186K505.756M-0.752.00
APXTU Apex Technology Acquisition Corporation
12.50-5.30%-0.70賣出6.824K500.409M2.00
ARBG Aequi Acquisition Corp.
9.75-0.41%-0.04賣出17.025K280.312M2.00
ARBGU Aequi Acquisition Corp.
10.000.60%0.06買入972281.462M2.00
ARRW Arrowroot Acquisition Corp.
9.670.00%0.00賣出280.556K347.516M
ARRWU Arrowroot Acquisition Corp.
10.000.50%0.05買入244.459K347.516M
ARTAU Artisan Acquisition Corp.
9.970.30%0.03賣出1.000K298.200M
ARYD ARYA Sciences Acquisition Corp IV
10.42-0.00%-0.00賣出713199.923M
ASAQ Atlantic Street Acquisition Corp
9.730.00%0.00賣出3.105K304.062M
ASAQ.U Atlantic Street Acquisition Corp
10.190.39%0.04買入3.360K304.062M
ASAX Astrea Acquisition Corp.
9.67-0.31%-0.03賣出140.183K185.471M
ASAXU Astrea Acquisition Corp.
9.980.00%0.00買入268185.183M
ASPC Alpha Capital Acquisition Company - One
9.70-0.51%-0.05賣出3.690K278.875M
ASPCU Alpha Capital Acquisition Company
10.010.00%0.00買入9.351K280.312M
ASPL Aspirational Consumer Lifestyle Corp.
9.98-0.30%-0.03賣出78.103K299.084M3.00
ASPL.U Aspirational Consumer Lifestyle Corp.
10.540.00%0.00買入4.050K299.983M3.00
ASZ Austerlitz Acquisition Corporation II
9.850.31%0.03強力買入229.612K1.942B5.00
ASZ.U Austerlitz Acquisition Corporation II
10.150.00%0.00買入82.400K1.936B5.00
ATA Americas Technology Acquisition Corp.
9.990.08%0.01賣出743144.826M
ATA.U Americas Technology Acquisition Corp.
10.220.00%0.00賣出6.016K144.710M
ATAQ Altimar Acquisition Corp. III
9.900.00%0.00買入30.202K192.122M
ATAQ.U Altimar Acquisition Corp. III
10.100.60%0.06買入13.244K192.316M
ATCX Atlas Technical Consultants, Inc.
9.79-2.10%-0.21賣出99.441K365.342M-1.123200.00
ATHN Athena Technology Acquisition Corp.
9.690.21%0.02強力賣出5.301K325.261M3.00
ATHN.U Athena Technology Acquisition Corp.
9.990.10%0.01買入16.917K324.590M3.00
ATIP ATI Physical Therapy, Inc.
9.350.97%0.09賣出569.638K322.575M64.260.14
ATMR Altimar Acquisition Corp. II
9.760.00%0.00賣出12.493K420.900M
ATMR.U Altimar Acquisition Corp. II
10.070.40%0.04強力買入24.022K420.900M
ATSPT Archimedes Tech SPAC Partners Co. - Subunit
9.79-0.10%-0.01買入3.989K136.010M
ATSPU Archimedes Tech SPAC Partners Co.
9.950.10%0.01賣出638136.010M
ATVC Tribe Capital Growth Corp I
10.011.07%0.11強力買入3.058K345.190M
ATVCU Tribe Capital Growth Corp I
10.18-0.10%-0.01買入201345.190M
AURC Aurora Acquisition Corp.
9.92-0.10%-0.01買入5.550K347.203M
AURCU Aurora Acquisition Corp.
10.26-0.89%-0.09賣出200347.553M
AUS Austerlitz Acquisition Corporation I
9.91-0.20%-0.02強力賣出166.354K976.843M
AUS.U Austerlitz Acquisition Corporation I
10.35-0.19%-0.02買入25.523K978.814M
AVAN Avanti Acquisition Corp.
9.730.00%0.00賣出62.334K729.750M2.00
AVAN.U Avanti Acquisition Corp.
10.21-0.20%-0.02賣出1.010K729.750M2.00
BBCP Concrete Pumping Holdings, Inc.
8.330.85%0.07買入171.032K472.295M-0.461300.00
BCAC Brookline Capital Acquisition Corp.
9.910.19%0.02賣出2.354K73.674M
BCACU Brookline Capital Acquisition Corp.
10.760.25%0.03賣出1.277K73.535M
BCTG BCTG Acquisition Corp.
11.03-1.27%-0.14賣出1.862K235.744M-0.024.00
BCYP Big Cypress Acquisition Corp.
9.96-0.20%-0.02買入16.449K147.330M
BCYPU Big Cypress Acquisition Corp.
10.400.00%0.00買入14.328K147.626M
BENE Benessere Capital Acquisition Corp.
9.98-0.70%-0.07賣出252148.640M
BENEU Benessere Capital Acquisition Corp.
10.72-0.19%-0.02買入836149.682M
BFIN BankFinancial Corporation
10.760.19%0.02中立132.034K156.916M19.410.55210.00
BGSX Build Acquisition Corp.
9.66-0.31%-0.03強力賣出15.978K248.745M
BGSX.U Build Acquisition Corp.
9.950.20%0.02買入16.300K249.517M
BHSE Bull Horn Holdings Corp.
9.900.00%0.00買入1.847K92.812M2.00
BHSEU Bull Horn Holdings Corp.
10.35-0.19%-0.02賣出10092.812M2.00
BIOT Biotech Acquisition Company
9.680.00%0.00強力賣出135.155K278.300M
BIOTU Biotech Acquisition Company
10.050.48%0.05買入109.161K278.300M
BIOX Bioceres Crop Solutions Corp.
14.117.14%0.94買入135.964K569.345M-0.18
BITE Bite Acquisition Corp.
9.670.10%0.01買入190.215K247.939M
BITE.U Bite Acquisition Corp.
9.990.00%0.00買入29.978K247.682M
BLDE Blade Air Mobility, Inc.
10.45-3.33%-0.36賣出948.907K723.278M-0.642.00
BLSA BCLS Acquisition Corp.
10.400.48%0.05買入529.104K191.945M
BLTS Bright Lights Acquisition Corp.
9.710.10%0.01買入728279.162M2.00
BLTSU Bright Lights Acquisition Corp.
10.070.10%0.01買入2.392K278.875M2.00
BLUA BlueRiver Acquisition Corp.
9.790.51%0.05強力買入297359.660M
BLUA.U BlueRiver Acquisition Corp.
10.030.32%0.03買入15.100K357.823M
BLUW Blue Water Acquisition Corp.
10.080.00%0.00買入4.201K73.030M12.320.82
BLUWU Blue Water Acquisition Corp.
10.850.84%0.09強力買入90073.030M
BMTX BM Technologies, Inc.
12.370.98%0.12買入15.880K150.919M12.431.362.00
BOAC Bluescape Opportunities Acquisition Corp.
9.78-0.41%-0.04強力賣出42.311K742.669M3.00
BOAC.U Bluescape Opportunities Acquisition Corp.
10.41-0.29%-0.03賣出9.080K745.706M3.00
BOAS BOA Acquisition Corp.
9.680.00%0.00賣出70.315K278.300M4.00
BOAS.U BOA Acquisition Corp.
9.900.00%0.00賣出13.697K278.300M4.00
BOWX BowX Acquisition Corp.
11.15-2.19%-0.25強力賣出215.899K673.181M-0.17
BOWXU BowX Acquisition Corp.
12.16-2.95%-0.37賣出953688.275M
BREZ Breeze Holdings Acquisition Corp.
10.03-0.79%-0.08賣出4.172K146.689M
BRIVU B. Riley Principal 250 Merger Corp.
9.960.00%0.00買入2.275K177.338M
BRLI Brilliant Acquisition Corporation
10.010.10%0.01買入3.206K61.171M1.00
BRLIU Brilliant Acquisition Corporation
10.43-0.10%-0.01賣出4.000K61.171M1.00
BROG Brooge Energy Limited
9.05-0.88%-0.08賣出141991.770M44.890.1970.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特