金融集團 (產業)

1175
股票
474.147B
市場總值
366.170K
成交量
−0.60%
漲跌
+2.79%
月績效
−0.65%
年績效
−1.37%
YTD績效
           
AAC Ares Acquisition Corporation
10.00-0.10%-0.01買入19.710K197100.001.250B46.540.224.00
AAC.U Ares Acquisition Corporation
10.01-0.10%-0.01買入1691691.691.250B4.00
AACI Armada Acquisition Corp. I
9.980.04%0.00強力買入3.148K31428.37206.755M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.00賣出5004975.00206.474M
AAMC Altisource Asset Management Corp Com
21.003.96%0.80買入9.757K204897.0037.321M-7.6524.00
AAQC Accelerate Acquisition Corp.
10.03-0.10%-0.01買入11.412K114462.36501.500M26.860.373.00
AAQC.U Accelerate Acquisition Corp.
10.020.03%0.00買入2002004.80501.500M3.00
ABGI ABG Acquisition Corp. I
10.01-0.10%-0.01買入86.309K863953.09193.519M20040.000.00
ACAB Atlantic Coastal Acquisition Corp. II
10.100.10%0.01強力買入47.493K479679.30378.750M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.04賣出26.894K271629.40378.750M4.00
ACAC Acri Capital Acquisition Corporation
10.090.00%0.00買入267.492K2698994.28108.783M
ACACU Acri Capital Acquisition Corporation
10.100.10%0.01買入18.059K182395.90114.443M
ACAH Atlantic Coastal Acquisition Corp.
9.910.00%0.00買入7557482.05427.369M93.840.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.920.40%0.04強力買入1.350K13392.00427.369M5.00
ACAQ Athena Consumer Acquisition Corp.
10.230.15%0.01買入115.444K1180992.12328.485M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.250.99%0.10強力買入2.915K29878.75328.485M3.00
ACAX Alset Capital Acquisition Corp.
9.93-0.20%-0.02買入2122105.16111.762M12437.500.002.00
ACAXU Alset Capital Acquisition Corp.
10.060.30%0.03買入1001006.00111.762M2.00
ACBA Ace Global Business Acquisition Limited
10.570.33%0.04強力買入1.000K10575.0064.021M128.380.08
ACDI Ascendant Digital Acquisition Corp. III
10.240.10%0.01買入1001024.00384.000M24.980.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.240.10%0.01強力買入1001024.00384.938M3.00
ACII Atlas Crest Investment Corp. II
10.080.10%0.01強力買入10.505K105890.40434.700M31.760.323.00
ACII.U Atlas Crest Investment Corp. II
10.040.00%0.00買入186.454K1871998.16434.700M3.00
ACQR Independence Holdings Corp.
10.010.00%0.00買入655.231K6558862.31544.854M32.450.313.00
ACQRU Independence Holdings Corp.
10.050.00%0.00買入2002010.00544.854M3.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.880.20%0.02強力買入59.708K589915.04426.075M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.950.81%0.08強力買入7.300K72635.00426.075M2.00
ADAL Anthemis Digital Acquisitions I Corp
10.200.15%0.01買入507.708K5178621.60307.912M249.630.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.220.20%0.02強力買入4794895.38307.912M3.00
ADER 26 Capital Acquisition Corp.
10.04-0.05%-0.01買入24.986K250859.44345.125M39.360.26
ADERU 26 Capital Acquisition Corp.
10.100.00%0.00買入5605656.00345.125M
ADEX Adit EdTech Acquisition Corp.
10.010.00%0.00買入6.919K69259.19345.345M133.640.07
ADEX.U Adit EdTech Acquisition Corp.
9.98-0.23%-0.02賣出1.106K11035.11345.345M
ADOC Edoc Acquisition Corp.
10.390.19%0.02強力買入1.000K10390.0056.909M-1.252.00
ADRA Adara Acquisition Corp.
10.050.10%0.01買入10.136K101866.80144.469M78.190.132.00
ADRT Ault Disruptive Technologies Corporation
10.170.49%0.05強力買入2252288.2529.239M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.090.00%0.00賣出1001009.0029.138M5.00
AEAC Authentic Equity Acquisition Corp.
10.060.20%0.02強力買入6.130K61667.80301.800M22.920.443.00
AEACU Authentic Equity Acquisition Corp.
10.040.10%0.01強力買入2.200K22088.00301.800M3.00
AEAE AltEnergy Acquisition Corp.
10.110.10%0.01買入53.612K542017.32290.662M12.030.843.00
AEAEU AltEnergy Acquisition Corp.
10.150.00%0.00買入9009135.00290.662M3.00
AEHA Aesther Healthcare Acquisition Corp
10.29-0.10%-0.01買入2002058.00136.085M-0.142.00
AFAC Arena Fortify Acquisition Corp.
10.250.10%0.01買入273.525K2803631.25221.016M15.980.643.00
AFACU Arena Fortify Acquisition Corp.
10.240.10%0.01買入1001024.00221.016M3.00
AFAQ AF Acquisition Corp.
10.010.20%0.02強力買入8.598K86065.98280.280M46.230.223.00
AFAQU AF Acquisition Corp.
10.040.40%0.04強力買入3433443.72280.280M3.00
AFAR Aura FAT Projects Acquisition Corp
10.15-0.10%-0.01買入7587693.70147.073M
AFARU Aura FAT Projects Acquisition Corp
10.190.10%0.01買入2002038.00147.653M
AFTR AfterNext HealthTech Acquisition Corp.
9.950.00%0.00強力買入68.321K679800.78310.941M22.400.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.00%-0.00買入4454432.20310.941M4.00
AGAC African Gold Acquisition Corporation
9.990.00%0.00買入4.954K49490.46516.983M48.030.21
AGAC.U African Gold Acquisition Corporation
10.000.20%0.02強力買入3.908K39080.00516.983M
AGCB Altimeter Growth Corp. 2
10.01-0.10%-0.01買入328.693K3290216.93574.073M592.900.022.00
AGGR Agile Growth Corp.
10.010.00%0.00買入4.700K47047.47387.891M45.270.225.00
AGGRU Agile Growth Corp.
10.010.40%0.04強力買入1.632K16336.32387.891M5.00
AGMH AGM Group Holdings Inc.
1.610.00%0.00賣出1.913K3079.9342.431M22.00
AHRN Ahren Acquisition Corp.
10.160.00%0.00強力買入3003048.00380.997M43.340.233.00
AHRNU Ahren Acquisition Corp.
10.200.00%0.00買入5005100.00380.997M3.00
AIB AIB Acquisition Corporation
10.160.10%0.01買入4004064.00114.323M-0.002.00
AIBBU AIB Acquisition Corporation
10.240.39%0.04買入2002048.00114.435M2.00
AIMBU Aimfinity Investment Corp. I - Subunit
9.920.30%0.03強力買入1.500K14880.00
AKIC Sports Ventures Acquisition Corp.
10.040.00%0.00買入25.710K258128.40295.276M73.390.143.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.30%-0.03買入8608625.80295.276M3.00
ALCC AltC Acquisition Corp.
9.85-0.20%-0.02買入3.822K37646.70629.908M1017.530.012.00
ALOR ALSP Orchid Acquisition Corporation I
10.190.34%0.04強力買入2002037.00228.933M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.10%0.01強力買入19.999K203989.80229.271M
ALPA Alpha Healthcare Acquisition Corp. III
9.83-0.39%-0.04買入1801769.62194.353M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.861.13%0.11強力買入7006902.00194.353M2.00
ALPP Alpine 4 Holdings, Inc.
0.61-6.91%-0.04強力賣出275.428K166689.03120.743M-0.07480.00
ALSA Alpha Star Acquisition Corporation
10.170.00%0.00買入4484556.16149.550M833.610.01
ALSAU Alpha Star Acquisition Corporation
10.25-0.19%-0.02賣出1.100K11275.00149.770M
ALTU Altitude Acquisition Corp.
9.890.00%0.00賣出4434381.2790.712M24.740.404.00
ALTUU Altitude Acquisition Corp.
9.900.20%0.02賣出100990.0090.712M4.00
AMAO American Acquisition Opportunity Inc.
9.99-0.10%-0.01賣出12.358K123455.1834.653M71.280.14
AMAOU American Acquisition Opportunity Inc.
9.99-0.10%-0.01強力賣出5035024.9734.653M
AMCI AMCI Acquisition Corp. II
9.870.20%0.02買入3973918.39185.062M290.560.033.00
AMCIU AMCI Acquisition Corp. II
9.920.10%0.01強力賣出2001984.00185.062M3.00
AMPI Advanced Merger Partners, Inc.
10.050.00%0.00買入223.770K2248888.50361.172M20.240.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.040.20%0.02強力買入21.300K213852.00361.172M2200.00
ANAC Arctos NorthStar Acquisition Corp.
10.01-0.10%-0.01買入21.190K212111.90395.708M31.450.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.040.20%0.02強力買入5.400K54216.00395.708M
ANZU Anzu Special Acquisition Corp I
9.95-0.01%-0.00買入105.004K1044789.80528.594M32.000.313.00
ANZUU Anzu Special Acquisition Corp I
9.960.10%0.01強力買入1.238K12330.48528.594M3.00
AOGO Arogo Capital Acquisition Corp.
10.01-0.10%-0.01買入1001001.00134.430M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00買入1011012.02134.765M
APAC StoneBridge Acquisition Corporation
10.17-0.05%-0.01買入1291311.93254.250M31.530.32
APACU StoneBridge Acquisition Corporation
10.09-0.74%-0.07賣出1001008.50254.500M
APCA AP Acquisition Corp
10.310.29%0.03買入1001031.00222.309M2937.140.001.00
APCA.U AP Acquisition Corp
10.300.00%0.00買入3.287K33856.10222.309M1.00
APGB Apollo Strategic Growth Capital II
9.96-0.35%-0.04買入191.484K1907180.64859.050M44.340.232.00
APGB.U Apollo Strategic Growth Capital II
10.020.20%0.02強力買入1.179K11813.58859.050M2.00
APLD Applied Digital Corporation
2.00-10.71%-0.24強力賣出719.464K1438928.00188.478M-0.2085.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.830.00%0.00買入10.543K103637.69184.312M27.770.35
APMIU AxonPrime Infrastructure Acquisition Corporation
9.800.20%0.02買入2.751K26959.80184.219M
APN Apeiron Capital Investment Corp.
10.210.00%0.00買入8.904K90909.84220.153M31.490.323.00
APN.U Apeiron Capital Investment Corp.
10.200.49%0.05強力買入16.118K164403.60220.153M3.00
APTM Alpha Partners Technology Merger Corp.
9.950.00%0.00買入3.393K33743.39359.785M57.290.172.00
APTMU Alpha Partners Technology Merger Corp.
9.91-0.60%-0.06買入100991.00359.785M2.00
APXI APx Acquisition Corp. I
10.220.00%0.00買入175.982K1798536.04220.369M17.550.58
APXIU APx Acquisition Corp. I
10.20-0.10%-0.01買入1001020.00220.369M
AQU Aquaron Acquisition Corp.
10.000.00%0.00賣出7.064K70640.0070.402M
AQUNU Aquaron Acquisition Corp.
10.220.27%0.03買入3.700K37814.0071.951M
ARBG Aequi Acquisition Corp.
9.890.30%0.03賣出6.020K59537.80284.338M40.780.241.00
ARBGU Aequi Acquisition Corp.
9.47-7.79%-0.80強力賣出2142026.58284.338M1.00
ARCK Arbor Rapha Capital Bioholdings Corp. I
10.270.00%0.00買入22.869K234864.63221.447M-0.035.00
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.260.00%0.00買入24.500K251370.00221.447M5.00
ARGU Argus Capital Corp.
10.230.20%0.02買入2.343K23968.89389.699M9.821.043.00
ARGUU Argus Capital Corp.
10.20-0.20%-0.02買入12.444K126928.80389.890M3.00
ARIZ Arisz Acquisition Corp.
10.020.30%0.03強力買入13.130K131562.6089.192M-0.052.00
ARIZU Arisz Acquisition Corp.
10.03-1.28%-0.13賣出3503510.5089.192M2.00
ARRW Arrowroot Acquisition Corp.
9.960.05%0.01買入4.339K43194.75357.758M31.510.32
ARRWU Arrowroot Acquisition Corp.
9.950.20%0.02強力買入4504477.55357.758M
ARTE Artemis Strategic Investment Corporation
10.010.00%0.00買入223.586K2236977.93251.688M23.530.434.00
ARTEU Artemis Strategic Investment Corporation
10.020.00%0.00賣出1001002.00251.688M4.00
ARYD ARYA Sciences Acquisition Corp IV
10.030.05%0.01強力買入1061063.18192.441M114.570.09
ARYE ARYA Sciences Acquisition Corp V
10.000.60%0.06強力買入1.196K11960.00191.865M879.650.013.00
ASAX Astrea Acquisition Corp.
10.030.75%0.07強力買入13.849K138836.23220.926M-0.063.00
ASAXU Astrea Acquisition Corp.
9.960.00%0.00買入100996.00220.926M3.00
ASCA A SPAC I Acquisition Corp.
10.180.10%0.01強力買入1001018.0088.505M
ASCAU A SPAC I Acquisition Corp.
10.180.00%0.00買入7007126.0088.505M
ASCB A SPAC II Acquisition Corp.
10.120.20%0.02強力買入34.267K346610.71255.909M
ASCBU A SPAC II Acquisition Corp.
10.13-0.10%-0.01買入1611630.93257.301M
ASPA Abri SPAC I, Inc.
10.12-0.30%-0.03買入3.109K31463.0875.515M-0.40
ASPAU Abri SPAC I, Inc.
10.110.00%0.00強力賣出1.844K18642.8475.515M
ATA Americas Technology Acquisition Corp.
10.530.00%0.00買入2.288K24092.6475.160M373.400.032.00
ATAK Aurora Technology Acquisition Corp.
10.170.00%0.00強力買入2342379.78208.516M
ATAQ Altimar Acquisition Corp. III
9.97-0.20%-0.02買入7.103K70816.91193.480M28.430.352.00
ATAQ.U Altimar Acquisition Corp. III
10.000.00%0.00買入1001000.00193.480M2.00
ATEK Athena Technology Acquisition Corp. II
10.030.20%0.02強力買入176.147K1766754.41353.156M3451.720.003.00
ATEK.U Athena Technology Acquisition Corp. II
10.000.00%0.00強力買入283.312K2833120.00353.156M3.00
AURC Aurora Acquisition Corp.
9.970.00%0.00買入28.567K284812.99346.461M65.330.153.00
AVAC Avalon Acquisition Inc.
10.120.05%0.01強力買入1.804K18247.46263.296M24.160.42
AVHI Achari Ventures Holdings Corp. I
10.170.00%0.00買入3.002K30530.34127.125M28.690.353.00
AVHIU Achari Ventures Holdings Corp. I
10.170.30%0.03強力買入1.945K19780.65127.125M3.00
AXAC AXIOS Sustainable Growth Acquisition Corporation
10.240.24%0.03買入103.830K1063738.35224.596M-0.073.00
BACA Berenson Acquisition Corp. I
10.030.10%0.01強力買入13.610K136508.30344.907M17.650.57
BACA.U Berenson Acquisition Corp. I
10.040.20%0.02買入4004016.00351.784M
BAMR Brookfield Asset Management Reinsurance Partners Ltd.
45.25-2.83%-1.32買入31.546K1427456.502.069B65.00
BBUC Brookfield Business Corporation
21.25-1.48%-0.32強力賣出54.139K1150453.752.101B3.067.0535000.00
BCSA Blockchain Coinvestors Acquisition Corp. I
10.200.20%0.02強力買入11.508K117381.60421.484M53.050.194.00
BCSAU Blockchain Coinvestors Acquisition Corp. I
10.170.10%0.01強力買入1.293K13149.81421.484M4.00
BFAC Battery Future Acquisition Corp.
10.180.10%0.01強力買入8078215.26439.013M18.870.544.00
BFAC.U Battery Future Acquisition Corp.
10.17-0.10%-0.01買入31.631K321687.27438.797M4.00
BGSX Build Acquisition Corp.
9.970.20%0.02強力買入2252243.25249.250M40.830.24
BGSX.U Build Acquisition Corp.
9.93-0.08%-0.01買入6.500K64556.05249.250M
BHAC Crixus BH3 Acquisition Company
10.06-0.00%-0.00買入45.000K452691.00289.219M15.210.663.00
BHACU Crixus BH3 Acquisition Company
10.07-1.27%-0.13買入87.885K885001.95289.219M3.00
BIOS BioPlus Acquisition Corp.
10.16-0.20%-0.02買入50.145K509473.20297.790M1028.280.012.00
BIOSU BioPlus Acquisition Corp.
10.190.10%0.01買入15.401K156936.19298.229M2.00
BIOT Biotech Acquisition Company
10.010.09%0.01買入3.712K37151.55287.744M35.770.28
加載更多