金融集團 (產業)

266
股票
314.638B
市場總值
6.658M
成交量
+0.81%
漲跌
+0.55%
月績效
−17.63%
年績效
−25.00%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP
10.04-0.79%-0.08中立164.629K
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.270.69%0.07賣出35.500K392.276M126.240.084.00
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
11.000.00%0.00買入1.050K
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
10.00-0.20%-0.021.123M
ACND.U ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.05-1.13%-0.12551.320K
AGBA AGBA ACQUISITION LIMITED
10.400.97%0.10買入70662.140M-0.04
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.52-3.53%-0.39買入1.000K
AGMH AGM GROUP HOLDINGS INC
16.170.50%0.08賣出3.080K467.169M-0.0648.00
ALAC ALBERTON ACQUISITION CORPORATION
10.720.66%0.07賣出16.032K157.475M113.780.092.00
ALUS ALUSSA ENERGY ACQUISITION CORP
10.01-0.69%-0.07中立43.097K64.752M244.070.04
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.37-0.96%-0.10買入100.000K
AMCI AMCI ACQUISITION CORP
10.350.88%0.09買入14.442K285.298M115.540.094.00
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.75-0.46%-0.05買入4.836K296.324M121.620.094.00
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
10.02-0.79%-0.08賣出33.726K
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.37-0.58%-0.06買入3.805K
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.910.22%0.06買入172.231K2.020B-0.01729.00
ANDA ANDINA ACQUISITION CORP III
10.22-0.87%-0.09賣出635.681K142.007M-0.023.00
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
12.1010.00%1.10強力買入203
APXT APEX TECHNOLOGY ACQUISITION CORP
10.350.29%0.03買入36.883K461.196M268.050.042.00
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
11.22-1.30%-0.15賣出436
ARYB ARYA SCIENCES ACQUISITION CORP II
11.20-5.88%-0.704.471K
ARYBU ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
11.70-0.93%-0.11賣出818.377K
ATCX ATLAS TECHNICAL CONSULTANTS INC
8.550.59%0.05買入13.272K49.311M-3.956.00
AVCT AMERICAN VIRTUAL CLOUD TECH INC
4.352.35%0.10買入102.003K85.416M-0.707.00
AXP AMERICAN EXPRESS CO
93.540.24%0.22強力賣出2.870M75.315B19.334.8464500.00
BBCP CONCRETE PUMPING HOLDINGS INC
3.873.48%0.13買入60.996K225.319M-1.141400.00
BEPC BROOKFIELD RENEWABLE CORP
47.004.58%2.063.570M3.657B
BFIN BANKFINANCIAL CORPORATION
7.411.65%0.12強力賣出22.395K110.017M9.200.79242.00
BIOX BIOCERES CROP SOLUTIONS CORP
5.30-2.20%-0.12賣出38.169K191.294M9033.330.00409.00
BRLI BRILLIANT ACQUISITION CORP
9.780.10%0.011.231K
BRLIU BRILLIANT ACQUISITION CORP UNITS(1 ORD SHS & 1 RT & 1 WT)
9.990.00%0.00賣出1.108K48.561M1.00
BROG BROOGE ENERGY LIMITED
9.904.16%0.40買入1.412K1.085B
BRPA BIG ROCK PARTNERS ACQUISITION CORP
10.71-0.09%-0.01賣出13429.089M83.490.132.00
C CITIGROUP INC
50.390.76%0.38強力賣出15.865M104.907B8.675.81200000.00
CCAC CITIC CAPITAL ACQ CORP
9.83-0.51%-0.05賣出338.610K339.135M
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.170.39%0.04買入1.971K
CCH COLLIER CREEK HOLDINGS
13.903.89%0.52買入855.467K776.663M127.790.103.00
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
14.620.97%0.14買入2.306K
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
9.99-0.10%-0.012.836M
CCX CHURCHILL CAPITAL CORP II
10.41-2.16%-0.23強力賣出288.992K897.862M147.57
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
11.00-3.22%-0.37強力賣出778
CCXX CHURCHILL CAPITAL CORP III
10.25-1.06%-0.11強力賣出1.133M
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.62-0.75%-0.08賣出4.126K1.471B
CFFA CF FINANCE ACQUISITION CORP
10.43-0.19%-0.02賣出1.783M374.677M106.850.104.00
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
12.50-3.85%-0.50買入5.502K
CGRO COLLECTIVE GROWTH CORP
9.870.23%0.02賣出4.751K
CGROU COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
9.99-0.70%-0.07賣出34.670K196.925M
CHAQ CHARDAN HEALTHCARE ACQ 2 CORP
9.90-1.49%-0.15賣出5.000K
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
10.400.00%0.00賣出39.102K88.400M2.00
CHPM CHP MERGER CORP
10.15-1.46%-0.15賣出40.995K380.629M3.00
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.51-4.19%-0.46買入4.543K
CIIC CIIG MERGER CORP
10.151.00%0.10買入24.765K328.289M
CIICU CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
10.31-3.37%-0.36中立850
CIZN CITIZENS HLDG CO(MISS)
21.801.11%0.24賣出2.116K121.865M19.701.10290.00
CNNE CANNAE HOLDINGS INC
38.161.27%0.48賣出408.516K3.435B4.059.3422482.00
COHN COHEN & COMPANY INC
20.9750.65%7.05買入905.015K26.144M-3.4494.00
CPAA CONYERS PARK II ACQUISITION CORP
10.96-0.36%-0.04賣出4.886K616.500M183.640.062.00
CPAAU CONYERS PARK II ACQUISITION CORP UNIT 1 CL A COM & 1/4 WT EXP 18/07/2024
11.75-2.41%-0.29賣出214
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.150.00%0.00賣出37.714K
CRSA CRESCENT ACQUISITION CORP
10.160.10%0.01賣出158.757K571.500M111.170.096.00
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.500.00%0.00賣出2.700K590.625M115.010.136.00
CZWI CITIZENS COMMUNITY BANCORP INC MD
6.640.30%0.02賣出2.631K74.041M7.310.91
DEH.U D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP
9.99-0.10%-0.01中立274.159K
DFHTU DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
10.55-0.89%-0.10中立8.566K
DFNS LGL SYSTEMS ACQUISITION CORP
10.08-0.40%-0.04賣出162.726K
DFNS.U LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.67-3.00%-0.33買入1.102K
DFPH DFP HEALTHCARE ACQUISITIONS CORP
10.15-0.20%-0.02強力賣出107.099K
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
11.000.00%0.00買入5.675K316.250M
DMYT DMY TECHNOLOGY GROUP INC
10.46-1.18%-0.12賣出457.350K
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
11.350.09%0.01賣出17.953K326.025M
DPHC DIAMONDPEAK HOLDINGS CORP
12.3921.00%2.15強力買入19.380M86.730M107.680.102.00
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
14.2227.53%3.07強力買入764.768K
EFC ELLINGTON FINANCIAL INC
11.66-0.85%-0.10賣出370.116K514.852M-1.78150.00
ENOB ENOCHIAN BIOSCIENCES INC
4.055.19%0.20買入116.658K188.314M-0.008.00
EQH EQUITABLE HOLDINGS INC
20.821.76%0.36買入1.868M9.380B2.139.697900.00
ERESU EAST RESOURCES ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP (01/07/2027)
10.000.10%0.01211.624K
ESSC EAST STONE ACQUISITION CORP
9.950.40%0.04買入27.617K176.150M
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.12-0.49%-0.05賣出14.530K
ETACU E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
10.030.30%0.031.275M
EXPC EXPERIENCE INVESTMENTS CORP
10.160.56%0.06買入312.734K349.143M
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.260.00%0.00買入10.311K
EXPI EXP WORLD HOLDINGS INC
20.040.86%0.17買入361.890K1.345B-0.05634.00
FBC FLAGSTAR BANCORP
30.96-1.34%-0.42買入152.328K1.763B6.345.004453.00
FBIZ FIRST BUSINESS FINL SERVICES INC
14.990.81%0.12賣出27.247K127.850M7.382.02301.00
FEAC FLYING EAGLE ACQUISITION CORP
10.52-0.66%-0.07賣出797.707K
FEAC.U FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
11.23-3.19%-0.37賣出11.571K
FMAO FARMERS & MERCHANTS BANCORP INC
21.35-0.65%-0.14賣出9.705K237.604M13.391.60357.00
FMCI FORUM MERGER II CORPORATION
14.16-3.67%-0.54賣出769.090K363.210M237.860.062.00
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
18.22-1.59%-0.29買入1.500K
FPAC FAR POINT ACQUISITION CORP
10.230.00%0.00賣出159.996K808.809M437.180.023.00
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.380.10%0.01賣出300
FSBW FS BANCORP INC
37.77-0.61%-0.23買入4.985K160.335M6.006.49452.00
FSRV FINSERV ACQUISITION CORP
10.180.64%0.07買入44.745K324.735M2.00
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.800.47%0.05強力買入41.144K
FTAC FINTECH ACQUISITION CORP III
10.42-0.67%-0.07賣出3.702M461.476M184.360.062.00
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
11.00-2.91%-0.33賣出16.306K
FUSE.U FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
10.04-0.10%-0.01賣出282.114K
FVAC FORTRESS VALUE ACQUISITION CORP
11.65-1.27%-0.15買入1.745M
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
12.30-1.72%-0.21賣出15.293K
GDYN GRID DYNAMICS HOLDINGS INC
6.862.69%0.18中立77.350K348.642M-0.242.00
GFED GUARANTY FEDERAL BANCSHARES INC
15.00-4.98%-0.79強力賣出4.776K65.064M7.842.03229.00
GHIV GORES HOLDINGS IV INC
10.350.88%0.09賣出67.835K
GHIVU GORES HOLDINGS IV INC UNIT 1 CL A AND 1/4 WT EXP 01/02/2023
10.611.24%0.13賣出3.342K556.484M3.00
GIK GIGCAPITAL3 INC
9.90-0.60%-0.06賣出20.613K
GIK.U GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
10.13-0.69%-0.07賣出9.552K
GIX GIGCAPITAL2 INC
10.170.10%0.01買入21.196K226.232M479.250.022.00
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
11.11-5.04%-0.59買入200247.142M551.890.022.00
GLEO GALILEO ACQUISITION CORP
10.000.30%0.03買入13.415K174.000M2.00
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.55-0.94%-0.10買入1.200K
GMHI GORES METROPOULOS INC
10.450.19%0.02賣出108.984K522.500M98.030.113.00
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.700.16%0.02賣出418.821K
GNRS GREENROSE ACQUISITION CORP
9.881.23%0.12買入29.839K
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.00-0.60%-0.06賣出13.202K218.930M
GRAF GRAF INDUSTRIAL CORP
13.761.93%0.26賣出725.932K241.479M-0.482.00
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
18.680.00%0.00賣出1.013K
GRCYU GREENCITY ACQUISITION CORP UNITS(1 SH & 1 RED WT EXP)
9.95-0.10%-0.0110.371K42.430M
GRNV GREENVISION ACQUISITION CORP
10.100.00%0.00中立2.166K72.594M
GRNVU GREENVISION ACQUISITION CORP UNITS(1 COM & 1 RT & 1 WT)EXP 28/10/24
10.49-0.94%-0.10買入1.750K76.152M
GSAH.U GS ACQUISITION HOLDINGS CORP II UNIT 1 CL A & 1/4 WT EXP
10.430.29%0.03賣出437.267K989.300M
GSBC GREAT SOUTHERN BANCORPORATION INC
36.511.22%0.44強力賣出32.359K514.221M7.864.631191.00
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
3.983.11%0.12買入62.327K222.478M31.770.13173.00
GXGX GX ACQUISITION CORP
10.351.87%0.19買入431.774K371.942M102.420.104.00
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.992.23%0.24買入94.196K
HBCP HOME BANCORP INC
23.02-1.54%-0.36賣出15.691K206.400M11.782.00
HCAC HENNESSY CAPITAL ACQUISTION CORP IV
10.88-0.18%-0.02賣出617.682K81.641M214.153.00
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
11.75-1.20%-0.14賣出18.721K
HCCH HL ACQUISITIONS CORP
10.560.38%0.04賣出36.884K69.287M233.780.042.00
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
13.12-4.30%-0.59賣出720
HCCO HEALTHCARE MERGER CORP
10.35-0.96%-0.10買入722.265K330.683M
HCCOU HEALTHCARE MERGER CORP UNIT 1 CL A & 1/2 WT EXP(30/11/2026)
11.061.47%0.16買入61.310K
HEC HUDSON EXECUTIVE INV CORP
10.8410.61%1.04281
HECCU HUDSON EXECUTIVE INV CORP UNIT 1 CL A ORD & 1/2 WT EX(21/06/2025)
10.240.79%0.08賣出356.290K
HPX.U HPX CORP UNIT 1 CL A & 1/2 WT EXP
10.10-0.25%-0.03中立50.694K
HUSN HUDSON CAPITAL INC
0.593.07%0.02賣出243.494K16.901M-2.8010.00
HYAC HAYMAKER ACQUISITION CORP II
10.220.20%0.02賣出502.736K511.000M137.100.074.00
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.70-1.53%-0.17賣出5.241K
IGIC INTERNATIONAL GENERAL INS HLDGS LTD
6.500.00%0.00賣出45.873K314.907M72.300.093.00
IMVT IMMUNOVANT INC
23.393.45%0.78賣出174.156K1.914B
IMXI INTERNATIONAL MONEY EXPRESS INC
13.983.71%0.50買入62.209K531.725M23.130.58247.00
ING ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT)
7.072.46%0.17賣出3.502M26.905B1.2456196.00
INSU INSURANCE ACQUISITION CORP
10.800.84%0.09賣出137.267K223.056M145.520.073.00
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
12.50-0.79%-0.10賣出1.122K
IPOB SOCIAL CAP HEDOSOPHIA HLDGS CORP II
10.84-0.09%-0.01強力賣出327.719K
IPOB.U SOCIAL CAP HEDOSOPHIA HLDGS CORP II UNIT(1 CL A & 1/3 WT EXP)
11.600.17%0.02賣出96.217K536.733M4.00
IPOC SOCIAL CAPITAL HEDOSOPHIA HLDGS III
10.600.47%0.05賣出1.344M
IPOC.U SOCIAL CAPITAL HEDOSOPHIA HLDGS III UNIT 1 COM & 1/3 WT EXP 2025
11.200.00%0.00賣出139.159K873.600M4.00
IPV INTERPRIVATE ACQUISITION CORP
9.990.50%0.05買入9.878K
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.190.00%0.00賣出27.058K252.386M
JAMF JAMF HOLDING CORP COM USD0.001
38.13-6.08%-2.471.014M3.922B-0.27
JFK 8I ENTERPRISES ACQUISITION CORP
10.330.68%0.07買入42.615K76.726M-0.082.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出