資訊科技服務 (產業)
107
股票
962.215B
市場總值
3.172M
成交量
−0.68%
漲跌
+5.08%
月績效
+34.31%
年績效
+5.22%
YTD績效
|
ACN
ACCENTURE PLC
|
208.57 | -1.00% | -2.11 | 買入 | 2.349M | 137.019B | 28.12 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
45.76 | 0.22% | 0.10 | 買入 | 342.487K | 2.223B | 47.29 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.67 | 5.53% | 0.14 | 賣出 | 2.149K | 134.248M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.79 | -5.38% | -0.04 | 賣出 | 21.329K | 12.212M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
3.95 | -1.74% | -0.07 | 強力賣出 | 55.053K | 13.767M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
124.68 | -0.71% | -0.89 | 買入 | 56.302K | 4.250B | 128.86 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
7.06 | -0.70% | -0.05 | 買入 | 136.916K | 542.335M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.39 | -1.74% | -0.06 | 賣出 | 5.573K | 72.848M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.60 | -3.84% | -0.02 | 買入 | 24.871K | 8.660M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.56 | -2.50% | -0.04 | 賣出 | 125.151K | 4.365M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
16.21 | -0.73% | -0.12 | 賣出 | 1.170M | 2.425B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
269.48 | -0.92% | -2.49 | 買入 | 175.482K | 6.748B | 27.14 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
137.92 | -0.58% | -0.81 | 賣出 | 856.913K | 19.816B | 29.09 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
74.46 | -1.61% | -1.22 | 買入 | 957.441K | 23.388B | 48.61 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.42 | -3.12% | -0.11 | 賣出 | 25.270K | 47.582M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
52.05 | -1.01% | -0.53 | 買入 | 93.149K | 1.370B | 17.15 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.20 | -2.75% | -0.74 | 賣出 | 42.359K | 376.127M | 22.74 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.63 | 1.88% | 0.03 | 買入 | 1.360K | 15.933M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
4.03 | 2.28% | 0.09 | 買入 | 16.179K | 41.662M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
6.13 | 7.54% | 0.43 | 買入 | 54.568K | 90.113M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.42 | -0.21% | -0.13 | 買入 | 2.631M | 34.179B | 16.95 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
47.02 | 2.22% | 1.02 | 買入 | 75.467K | 784.929M | 54.72 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
33.35 | -3.19% | -1.10 | 賣出 | 75.258K | 414.474M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.13 | -0.96% | -0.72 | 買入 | 655.316K | 9.991B | 21.58 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
45.82 | -0.93% | -0.43 | 買入 | 36.328K | 3.856B | 110.95 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.98 | 1.03% | 0.02 | 賣出 | 6.948K | 41.469M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.88 | -1.61% | -0.08 | 買入 | 180.747K | 714.456M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
227.57 | -1.19% | -2.73 | 買入 | 210.244K | 12.513B | 53.63 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.93 | 2.20% | 0.02 | 中立 | 9.358K | 11.312M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
16.05 | -2.43% | -0.40 | 賣出 | 3.295M | 3.479B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
70.87 | 0.10% | 0.07 | 買入 | 456.262K | 4.329B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
73.90 | 1.06% | 0.77 | 強力買入 | 1.511K | 1.130B | 29.13 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
29.99 | -4.22% | -1.32 | 強力賣出 | 951.599K | 1.386B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
24.01 | -4.65% | -1.17 | 買入 | 1.731M | 2.249B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
52.33 | -3.29% | -1.78 | 買入 | 845.495K | 6.864B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
86.20 | -0.32% | -0.28 | 買入 | 155.874K | 23.200B | 25.15 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
124.18 | 0.55% | 0.68 | 買入 | 191.876K | 4.570B | 88.82 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
111.81 | -0.17% | -0.19 | 買入 | 526.065K | 9.233B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
184.85 | -0.30% | -0.56 | 買入 | 478.937K | 7.915B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
140.56 | -1.62% | -2.31 | 買入 | 5.580M | 124.485B | 13.52 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.65 | -3.42% | -0.02 | 賣出 | 144.250K | 47.667M | 22.42 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
11.03 | -0.27% | -0.03 | 買入 | 21.191M | 46.972B | 21.75 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
3.85 | -4.47% | -0.18 | 強力賣出 | 553.840K | 434.819M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.84 | 0.29% | 0.14 | 中立 | 1.437M | 1.830B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.33 | -7.87% | -0.03 | 買入 | 1.335M | 16.238M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
91.35 | 0.87% | 0.79 | 買入 | 792.065K | 6.998B | 128.86 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
151.25 | -0.76% | -1.16 | 買入 | 418.522K | 11.637B | 42.38 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
101.62 | -0.98% | -1.01 | 買入 | 625.313K | 14.386B | 22.40 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.70 | -2.03% | -0.18 | 買入 | 79.072K | 1.575B | 120.82 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.68 | -0.64% | -0.05 | 中立 | 670 | 14.231M | 7.95 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
8.98 | -1.97% | -0.18 | 賣出 | 2.537M | 1.458B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.17 | -0.22% | -0.02 | 買入 | 275.032K | 374.732M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.05 | -3.04% | -0.44 | 買入 | 29.925K | 309.166M | 19.56 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.90 | 1.24% | 0.06 | 中立 | 492.508K | 548.952M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
32.83 | -0.18% | -0.06 | 買入 | 195.190K | 1.094B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.83 | 0.16% | 0.01 | 強力買入 | 53.871K | 59.077M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
2.01 | -8.64% | -0.19 | 賣出 | 35.882K | 41.607M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
19.26 | 2.56% | 0.48 | 買入 | 72.153K | 1.019B | 1691.89 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
17.77 | -2.20% | -0.40 | 賣出 | 648.911K | 5.334B | — | — | — |
|
NEWR
NEW RELIC INC
|
68.49 | -2.13% | -1.49 | 賣出 | 278.319K | 4.026B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
177.04 | -0.80% | -1.43 | 買入 | 190.446K | 11.000B | 61.60 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
309.39 | -0.66% | -2.07 | 買入 | 1.790M | 58.351B | 1788.97 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
68.43 | -1.58% | -1.10 | 賣出 | 226.063K | 2.413B | 15.33 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
25.47 | 0.39% | 0.10 | 強力買入 | 499.811K | 1.906B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
4.25 | 3.16% | 0.13 | 買入 | 35.283K | 49.831M | 8.27 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
14.58 | -8.45% | -1.34 | 賣出 | 713.229K | 942.865M | 66.49 | 0.24 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.39 | 2.75% | 0.01 | 賣出 | 244.468K | 11.512M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
84.05 | -2.44% | -2.10 | 買入 | 155.527K | 3.525B | 67.80 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
18.77 | -1.50% | -0.28 | 買入 | 213.619K | 754.573M | 99.40 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
87.72 | -0.24% | -0.21 | 買入 | 157.572K | 6.959B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
128.58 | 1.12% | 1.42 | 買入 | 769.517K | 7.259B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
64.09 | -0.56% | -0.36 | 買入 | 231.446K | 2.715B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.77 | -0.75% | -0.15 | 買入 | 1.203M | 2.012B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.80 | -0.16% | -0.07 | 買入 | 210.703K | 4.248B | 36.32 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
53.34 | -0.54% | -0.29 | 強力買入 | 21.296K | 1.267B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.25 | -0.51% | -0.19 | 買入 | 129 | 884.948M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
87.15 | -1.15% | -1.01 | 強力買入 | 267.704K | 4.197B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.57 | -7.77% | -0.05 | 賣出 | 532.421K | 23.503M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
58.44 | 0.12% | 0.07 | 買入 | 457.301K | 5.543B | 126.75 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
62.26 | 0.56% | 0.34 | 買入 | 479.567K | 3.075B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
89.68 | -2.00% | -1.83 | 買入 | 319.859K | 5.307B | 34.80 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.58 | -3.37% | -0.09 | 賣出 | 183.792K | 822.910K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
465.48 | -0.80% | -3.77 | 買入 | 2.141M | 53.948B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
157.00 | -0.53% | -0.84 | 買入 | 910.545K | 24.487B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
71.14 | 2.67% | 1.85 | 強力買入 | 10.977M | 30.246B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.76 | 0.57% | 0.01 | 買入 | 261.946K | 166.311M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
65.45 | 0.58% | 0.38 | 買入 | 1.423M | 16.540B | 48.11 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.10 | -5.49% | -0.18 | 強力賣出 | 20.428K | 13.953M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.21 | -0.41% | -0.01 | 賣出 | 54.218K | 37.047M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.60 | -0.91% | -0.17 | 買入 | 549.842K | 2.504B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.19 | -0.31% | -0.05 | 買入 | 1.301M | 4.056B | 181.45 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.62 | 0.00% | 0.00 | 強力買入 | 55.228K | 63.485M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.71 | -3.92% | -0.03 | 買入 | 104.076K | 29.650M | 17.76 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
10.58 | -8.32% | -0.96 | 賣出 | 831.367K | 660.139M | 51.22 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
39.80 | -1.78% | -0.72 | 買入 | 127.452K | 1.005B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
150.63 | -1.60% | -2.45 | 賣出 | 1.071M | 61.745B | 9.72 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
84.75 | -0.38% | -0.32 | 買入 | 145.105K | 2.584B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.21 | -0.24% | -0.14 | 買入 | 280.946K | 3.890B | 76.40 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
42.43 | -3.13% | -1.37 | 賣出 | 139.402K | 1.266B | 47.28 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
186.07 | 0.92% | 1.69 | 買入 | 1.963M | 42.796B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
11.89 | -2.62% | -0.32 | 買入 | 535.492K | 525.074M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.80 | 0.26% | 0.01 | 賣出 | 560.437K | 22.836B | 16.18 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
45.41 | 0.26% | 0.12 | 買入 | 279.629K | 2.110B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | 賣出 | 114 | 56.007M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.58 | 1.94% | 0.03 | 買入 | 42.700K | 29.954M | 18.45 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
48.44 | 0.44% | 0.21 | 買入 | 3.083M | 10.049B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
48.07 | 0.31% | 0.15 | 買入 | 280.677K | 9.972B | — | -1.47 | 4336.00 |
加載更多
