資訊科技服務 (產業)
96
股票
715.680B
市場總值
2.390M
成交量
−0.16%
漲跌
−10.02%
月績效
−27.53%
年績效
−33.81%
YTD績效
ACCD
Accolade, Inc.
|
12.49 | -0.24% | -0.03 | 買入 | 76.796K | 959182.04 | 889.406M | — | -6.05 | 2350.00 |
ACN
Accenture plc
|
261.35 | 1.19% | 3.08 | 賣出 | 285.427K | 74596346.45 | 165.316B | 24.45 | 10.87 | — |
ALIT
Alight, Inc.
|
7.52 | 1.48% | 0.11 | 賣出 | 159.642K | 1200507.84 | 4.190B | — | -0.00 | 16000.00 |
|
A
ALYA
Alithya Group inc.
|
1.87 | -1.06% | -0.02 | 賣出 | 211 | 394.57 | 176.433M | — | -0.15 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.45 | 2.42% | 0.01 | 賣出 | 57.112K | 25877.45 | 29.233M | — | -1.07 | — |
APPF
AppFolio, Inc.
|
108.53 | -0.80% | -0.87 | 買入 | 12.049K | 1307677.97 | 4.109B | — | -1.31 | 1600.00 |
ATEN
A10 Networks, Inc.
|
13.53 | 0.82% | 0.11 | 賣出 | 37.723K | 510392.19 | 1.031B | 10.56 | 1.33 | 590.00 |
AVCT
American Virtual Cloud Technologies, Inc.
|
0.19 | -35.94% | -0.11 | 賣出 | 78.330M | 14968915.93 | 24.201M | — | — | 356.00 |
BLIN
Bridgeline Digital, Inc.
|
1.29 | -1.53% | -0.02 | 賣出 | 13.162K | 16978.98 | 13.181M | — | -0.15 | 60.00 |
BLND
Blend Labs, Inc.
|
2.27 | -0.22% | -0.01 | 賣出 | 103.811K | 236170.02 | 529.183M | — | -3.03 | 1689.00 |
BR
Broadridge Financial Solutions, Inc.
|
147.46 | 0.38% | 0.56 | 賣出 | 85.938K | 12671987.79 | 17.297B | 32.73 | 4.61 | 14300.00 |
BRQS
Borqs Technologies, Inc.
|
0.71 | 0.96% | 0.01 | 賣出 | 138.301K | 98414.85 | 13.272M | — | -0.40 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.29 | 0.05% | 0.01 | 買入 | 1.437M | 13344736.26 | 1.522B | — | -0.45 | 687.00 |
CACI
CACI International, Inc.
|
263.46 | -0.30% | -0.78 | 賣出 | 12.430K | 3274807.80 | 6.171B | 17.27 | 15.65 | 22000.00 |
CDW
CDW Corporation
|
159.12 | 0.09% | 0.15 | 賣出 | 90.775K | 14444118.00 | 21.520B | 21.97 | 7.45 | 13900.00 |
CINT
CI&T Inc
|
9.91 | -0.65% | -0.07 | 賣出 | 4.183K | 41474.44 | 1.285B | 73.24 | 0.14 | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
2.99 | 8.18% | 0.23 | 買入 | 8.756K | 26144.54 | 413.802M | — | -0.39 | 186.00 |
CLPS
CLPS Incorporation
|
1.33 | -5.07% | -0.07 | 強力賣出 | 22.895K | 30564.83 | 28.721M | 3.49 | 0.40 | 2085.00 |
|
C
CNXN
PC Connection, Inc.
|
45.62 | 0.51% | 0.23 | 賣出 | 890 | 40601.80 | 1.199B | 13.42 | 3.42 | 2542.00 |
CORZ
Core Scientific, Inc.
|
1.31 | 1.15% | 0.01 | 賣出 | 671.434K | 882935.71 | 469.842M | — | -4.75 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
28.17 | 0.50% | 0.14 | 賣出 | 13.321K | 375252.57 | 413.859M | 21.44 | 1.32 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
11.52 | -1.45% | -0.17 | 賣出 | 90.947K | 1047709.44 | 1.678B | — | -0.07 | 382.00 |
|
C
CSPI
CSP Inc.
|
7.75 | 7.04% | 0.51 | 賣出 | 9.183K | 71168.25 | 35.308M | 41.86 | 0.17 | 112.00 |
CTSH
Cognizant Technology Solutions Corporation
|
58.67 | 0.38% | 0.22 | 賣出 | 352.751K | 20695901.17 | 30.378B | 13.75 | 4.32 | 330600.00 |
DAVA
Endava plc
|
82.11 | 2.30% | 1.84 | 賣出 | 19.294K | 1584133.87 | 4.627B | 43.36 | 1.95 | 11853.00 |
DDD
3D Systems Corporation
|
8.39 | -0.36% | -0.03 | 賣出 | 304.868K | 2557842.52 | 1.093B | 4.78 | 1.87 | 1721.00 |
DOX
Amdocs Limited
|
79.86 | 0.33% | 0.26 | 賣出 | 81.420K | 6502201.20 | 9.810B | 18.39 | 4.38 | — |
DTST
Data Storage Corporation
|
2.02 | -1.46% | -0.03 | 賣出 | 767 | 1549.34 | 13.781M | — | -0.08 | — |
EPAM
EPAM Systems, Inc.
|
365.09 | 0.81% | 2.95 | 賣出 | 33.886K | 12371439.74 | 20.944B | 59.84 | 6.45 | 58824.00 |
FORTY
Formula Systems (1985) Ltd.
|
82.00 | -3.73% | -3.17 | 強力賣出 | 1.714K | 140548.00 | 1.260B | 17.00 | 5.10 | — |
FSLY
Fastly, Inc.
|
9.45 | 5.23% | 0.47 | 買入 | 1.103M | 10424928.15 | 1.153B | — | -1.65 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
18.98 | 2.54% | 0.47 | 賣出 | 21.771K | 413213.58 | 1.386B | — | -0.30 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.24 | -1.80% | -0.00 | 賣出 | 128.392K | 30839.76 | 9.939M | — | -0.45 | 1781.00 |
GLOB
Globant S.A.
|
191.95 | 2.57% | 4.81 | 賣出 | 19.230K | 3691198.50 | 8.019B | 65.86 | 3.07 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
63.31 | 1.04% | 0.65 | 賣出 | 93.600K | 5925816.00 | 5.306B | — | -2.16 | 3376.00 |
HCTI
Healthcare Triangle, Inc.
|
0.38 | -3.04% | -0.01 | 賣出 | 1.742K | 667.19 | 15.116M | — | -0.26 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
3.98 | 2.19% | 0.09 | 賣出 | 99.251K | 394522.72 | 326.940M | — | 0.07 | 18.00 |
HTCR
Heartcore Enterprises, Inc.
|
1.14 | -4.75% | -0.06 | 賣出 | 1.807K | 2065.22 | 21.076M | — | — | 45.00 |
IBM
International Business Machines Corporation
|
121.45 | -0.15% | -0.18 | 賣出 | 619.142K | 75194795.90 | 109.691B | 19.95 | 6.22 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.29 | -1.17% | -0.00 | 賣出 | 1.988M | 579502.27 | 144.162M | — | -0.63 | 559.00 |
INFY
Infosys Limited
|
17.14 | 1.42% | 0.24 | 賣出 | 1.291M | 22130653.80 | 72.029B | 24.33 | 0.70 | 339485.00 |
INPX
Inpixon
|
0.13 | 1.77% | 0.00 | 賣出 | 452.123K | 57057.92 | 20.442M | — | -0.94 | 220.00 |
INTZ
Intrusion Inc.
|
4.83 | -1.99% | -0.10 | 買入 | 4.113K | 19874.43 | 95.225M | — | -0.97 | 60.00 |
IRNT
IronNet, Inc.
|
0.70 | -0.55% | -0.00 | 賣出 | 66.793K | 46982.20 | 71.690M | — | -3.02 | 316.00 |
KBR
KBR, Inc.
|
43.45 | 1.12% | 0.48 | 賣出 | 115.112K | 5001616.40 | 6.041B | 45.39 | 1.05 | 28000.00 |
KNBE
KnowBe4, Inc.
|
21.13 | 1.29% | 0.27 | 買入 | 140.738K | 2973793.94 | 3.712B | 499.04 | 0.04 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
2.13 | 5.97% | 0.12 | 賣出 | 3.828K | 8153.64 | 162.391M | — | -0.73 | — |
|
M
MAX
MediaAlpha, Inc.
|
8.93 | 0.68% | 0.06 | 買入 | 8.019K | 71609.67 | 547.640M | — | -0.53 | 149.00 |
MAXR
Maxar Technologies Inc.
|
18.86 | 2.89% | 0.53 | 賣出 | 80.530K | 1518795.80 | 1.400B | 28.10 | 0.67 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.95 | 4.55% | 0.04 | 買入 | 1.307K | 1242.83 | 11.978M | — | -2.12 | 13.00 |
|
M
MIXT
MiX Telematics Limited
|
7.52 | -3.59% | -0.28 | 強力賣出 | 53.752K | 404215.04 | 172.207M | 19.40 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
17.04 | -1.67% | -0.29 | 賣出 | 38.778K | 660777.12 | 1.377B | — | -0.22 | 622.00 |
|
M
MNTV
Momentive Global Inc.
|
5.97 | 1.70% | 0.10 | 賣出 | 153.724K | 917732.28 | 881.267M | — | -0.87 | 1600.00 |
|
M
MODN
Model N, Inc.
|
34.50 | 3.88% | 1.29 | 強力買入 | 41.737K | 1439926.50 | 1.278B | — | -0.73 | 982.00 |
|
M
MTBC
CareCloud, Inc.
|
4.23 | 0.71% | 0.03 | 買入 | 3.537K | 14961.51 | 63.789M | — | -0.42 | 4100.00 |
MTC
MMTec, Inc.
|
1.43 | 1.79% | 0.03 | 賣出 | 273 | 389.02 | 4.470M | — | -1.07 | — |
NET
Cloudflare, Inc.
|
56.92 | 3.77% | 2.07 | 賣出 | 652.879K | 37161872.68 | 18.639B | — | -0.91 | 2440.00 |
NICE
NICE Ltd
|
192.25 | -0.01% | -0.02 | 賣出 | 8.781K | 1688147.25 | 12.241B | 58.57 | 3.49 | 7102.00 |
|
N
NOGN
Nogin, Inc.
|
1.29 | -5.84% | -0.08 | 賣出 | 52.305K | 67473.45 | 86.036M | — | -0.13 | 2.00 |
|
N
NOTE
FiscalNote Holdings, Inc.
|
6.46 | 2.87% | 0.18 | 賣出 | 20.743K | 133999.78 | 812.826M | — | -0.65 | — |
NSIT
Insight Enterprises, Inc.
|
84.02 | 0.60% | 0.50 | 賣出 | 9.886K | 830621.72 | 2.949B | 11.82 | 7.53 | 11624.00 |
NTGR
NETGEAR, Inc.
|
20.60 | 0.64% | 0.13 | 賣出 | 14.797K | 304818.20 | 591.920M | — | -1.96 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.02 | -5.55% | -0.18 | 強力賣出 | 41.152K | 124279.04 | 33.983M | — | -0.08 | 1781.00 |
NU
Nu Holdings Ltd.
|
4.47 | 0.79% | 0.04 | 賣出 | 9.595M | 42938018.80 | 20.593B | — | -0.05 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
27.88 | 1.46% | 0.40 | 賣出 | 20.510K | 571818.80 | 3.939B | 56.96 | 0.52 | 1368.00 |
OMCL
Omnicell, Inc.
|
89.96 | 2.41% | 2.12 | 賣出 | 29.643K | 2666684.28 | 3.984B | 71.14 | 1.38 | 3800.00 |
|
O
OMQS
OMNIQ Corp.
|
6.17 | 0.91% | 0.06 | 賣出 | 1.099K | 6780.83 | 46.771M | — | -1.82 | 193.00 |
PRO
PROS Holdings, Inc.
|
25.09 | 1.31% | 0.33 | 買入 | 11.949K | 299740.66 | 1.136B | — | -2.06 | 1545.00 |
PSN
Parsons Corporation
|
39.59 | 0.66% | 0.26 | 賣出 | 12.855K | 508929.45 | 4.100B | 51.75 | 0.85 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
33.27 | 0.91% | 0.30 | 賣出 | 36.480K | 1213689.60 | 1.907B | — | -1.86 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.58 | 8.86% | 0.21 | 賣出 | 62.631K | 161587.98 | 87.473M | — | -1.12 | 32.00 |
RMNI
Rimini Street, Inc.
|
4.82 | -0.41% | -0.02 | 賣出 | 25.014K | 120567.48 | 421.986M | 7.13 | 0.73 | 1660.00 |
RPD
Rapid7, Inc.
|
44.25 | 1.66% | 0.72 | 賣出 | 45.624K | 2018998.87 | 2.598B | — | -2.92 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
89.13 | 0.50% | 0.44 | 賣出 | 25.564K | 2278519.32 | 4.914B | 19.77 | 4.61 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
0.44 | -2.27% | -0.01 | 賣出 | 2.362K | 1038.81 | 15.663M | — | -0.53 | 55.00 |
SQ
Block, Inc.
|
57.22 | 2.36% | 1.32 | 賣出 | 3.052M | 174627772.52 | 33.771B | — | -0.90 | 8521.00 |
SQSP
Squarespace, Inc.
|
22.38 | 0.04% | 0.01 | 買入 | 22.755K | 509256.90 | 3.113B | — | -0.30 | 1600.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
48.81 | 0.64% | 0.31 | 賣出 | 174.897K | 8536722.57 | 12.448B | 18.04 | 2.81 | 24900.00 |
|
S
STIX
Semantix, Inc.
|
2.95 | 4.98% | 0.14 | 賣出 | 217 | 640.15 | 237.452M | 5.96 | 0.49 | 4.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.25 | -1.57% | -0.02 | 強力賣出 | 4.930K | 6162.50 | 60.983M | — | -0.22 | 134.00 |
TAOP
Taoping Inc.
|
0.63 | 6.42% | 0.04 | 賣出 | 1.093K | 686.29 | 9.789M | 4.25 | 0.14 | 76.00 |
TDCX
TDCX Inc.
|
9.77 | -1.81% | -0.18 | 賣出 | 36.802K | 359555.54 | 1.434B | 17.94 | 0.55 | 14706.00 |
TTEC
TTEC Holdings, Inc.
|
45.34 | 0.22% | 0.10 | 賣出 | 13.954K | 632674.36 | 2.140B | 21.56 | 2.17 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
0.56 | 2.86% | 0.02 | 賣出 | 124.073K | 69518.10 | 16.165M | — | -1.28 | 491.00 |
|
U
UIS
Unisys Corporation New
|
7.87 | 3.01% | 0.23 | 賣出 | 45.233K | 355983.71 | 533.478M | — | -3.33 | 16300.00 |
UPLD
Upland Software, Inc.
|
8.25 | -1.08% | -0.09 | 賣出 | 31.241K | 257738.25 | 260.969M | — | -1.86 | 865.00 |
VRNT
Verint Systems Inc.
|
34.34 | -0.03% | -0.01 | 賣出 | 75.312K | 2586214.08 | 2.239B | — | -0.22 | 4400.00 |
VTEX
VTEX
|
3.75 | 1.63% | 0.06 | 賣出 | 14.907K | 55901.25 | 716.357M | — | -0.17 | 1727.00 |
|
W
WAVD
WaveDancer, Inc.
|
1.05 | 9.38% | 0.09 | 賣出 | 1.611K | 1691.55 | 20.082M | — | -0.29 | 55.00 |
WDAY
Workday, Inc.
|
156.96 | 0.45% | 0.70 | 買入 | 325.364K | 51069133.44 | 40.182B | — | -0.78 | 15200.00 |
WIT
Wipro Limited
|
4.76 | 0.85% | 0.04 | 賣出 | 229.284K | 1091391.84 | 26.724B | 17.41 | 0.28 | 240000.00 |
WIX
Wix.com Ltd.
|
80.19 | -0.27% | -0.22 | 買入 | 254.045K | 20371868.55 | 4.591B | — | -7.53 | 5929.00 |
WK
Workiva Inc.
|
79.05 | 2.98% | 2.29 | 買入 | 80.567K | 6368821.35 | 4.138B | — | -1.30 | 2106.00 |
XELA
Exela Technologies, Inc.
|
0.45 | -0.24% | -0.00 | 賣出 | 789.209K | 356327.86 | 29.333M | — | -15.35 | 17000.00 |
XNET
Xunlei Limited
|
1.38 | 0.64% | 0.01 | 賣出 | 1.500K | 2068.20 | 97.325M | 16.57 | 0.09 | 918.00 |
|
Z
ZFOX
ZeroFox Holdings, Inc.
|
6.15 | 8.47% | 0.48 | 賣出 | 2.428K | 14932.20 | 725.600M | 12.14 | 0.51 | — |
加載更多