資訊科技服務 (產業)
116
股票
1248.971B
市場總值
4.522M
成交量
+1.06%
漲跌
+7.51%
月績效
+27.32%
年績效
+24.51%
YTD績效
|
A
ACCD
ACCOLADE INC
|
33.03 | 1.82% | 0.59 | 賣出 | 112.990K | 1.611B | — | -1.05 | 1250.00 |
ACN
ACCENTURE PLC
|
227.18 | 1.07% | 2.40 | 買入 | 1.632M | 144.531B | 29.41 | 7.78 | 492000.00 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
58.28 | -16.79% | -11.76 | 賣出 | 4.008M | 2.842B | 65.94 | 1.10 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
1.51 | -7.36% | -0.12 | 賣出 | 37.104K | 76.878M | — | -0.51 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
3.25 | -0.91% | -0.03 | 買入 | 110.746K | 17.964M | — | -1.17 | — |
APPF
APPFOLIO INC
|
145.43 | 4.46% | 6.21 | 賣出 | 191.497K | 4.981B | 142.89 | 1.01 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
8.34 | 3.22% | 0.26 | 買入 | 949.188K | 646.508M | 173.39 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.71 | 1.09% | 0.01 | 賣出 | 5.016M | 15.678M | — | -1.12 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
3.30 | 24.06% | 0.64 | 買入 | 2.515M | 14.371M | 0.85 | 3.29 | 72.00 |
BOX
BOX INC
|
18.07 | 0.67% | 0.12 | 賣出 | 1.630M | 2.773B | — | -0.89 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.06 | -1.85% | -0.02 | 賣出 | 173.297K | 42.539M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
211.68 | 1.86% | 3.86 | 買入 | 217.063K | 5.310B | 19.06 | 11.11 | 22100.00 |
CDW
CDW CORP
|
117.46 | 1.04% | 1.21 | 買入 | 537.427K | 16.717B | 22.69 | 5.22 | 9900.00 |
CERN
CERNER CORP
|
68.82 | -0.91% | -0.63 | 賣出 | 1.903M | 21.016B | 41.90 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
2.47 | -2.76% | -0.07 | 賣出 | 45.313K | 39.316M | 73.20 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
44.53 | 1.90% | 0.83 | 買入 | 82.708K | 1.163B | 13.73 | 3.20 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.44 | 7.13% | 1.76 | 強力買入 | 168.616K | 383.700M | 16.79 | 1.47 | 2000.00 |
CSCO
CISCO SYSTEMS INC
|
47.16 | 0.13% | 0.06 | 強力買入 | 14.143M | 199.124B | 18.69 | 2.54 | 75900.00 |
|
C
CSPI
CSP INC
|
7.66 | 2.96% | 0.22 | 賣出 | 864 | 32.583M | — | -0.27 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.70 | 0.00% | 0.00 | 賣出 | 17.605K | 17.764M | — | -0.58 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.81 | -0.41% | -0.02 | 買入 | 21.644K | 72.478M | 12.72 | 0.40 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
68.04 | -0.41% | -0.28 | 買入 | 3.398M | 36.894B | 23.06 | 2.96 | 292500.00 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
52.13 | 0.93% | 0.48 | 買入 | 88.914K | 862.221M | 101.08 | 0.55 | 5754.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
14.93 | 6.19% | 0.87 | 買入 | 129.501K | 188.976M | — | -2.73 | 216.00 |
|
D
DOX
AMDOCS LTD
|
62.58 | 0.77% | 0.48 | 買入 | 475.768K | 8.354B | 17.04 | 3.67 | — |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
56.44 | 0.20% | 0.11 | 強力買入 | 67.063K | 4.750B | 121.74 | 0.47 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.08 | 58.76% | 1.14 | 買入 | 56.922M | 64.507M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
5.25 | 9.97% | 0.48 | 買入 | 2.521K | 18.489M | — | -0.63 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.84 | 3.00% | 0.17 | 買入 | 1.039M | 820.129M | 42.54 | 0.14 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
291.75 | 0.58% | 1.67 | 強力買入 | 212.005K | 16.233B | 58.77 | 5.20 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.30 | -3.70% | -0.05 | 買入 | 293.996K | 15.853M | — | -0.71 | 261.00 |
FEYE
FIREEYE INC
|
15.02 | -0.56% | -0.09 | 買入 | 3.196M | 3.346B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
129.13 | 6.88% | 8.31 | 買入 | 1.924M | 8.361B | — | -0.16 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
86.81 | 5.10% | 4.21 | 買入 | 457 | 1.361B | 32.04 | 2.61 | — |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.97 | -0.07% | -0.02 | 買入 | 849.806K | 1.436B | — | -3.08 | 1217.00 |
|
F
FSLY
FASTLY INC
|
111.66 | 15.72% | 15.17 | 強力買入 | 12.853M | 11.605B | — | -0.67 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
81.41 | 1.39% | 1.12 | 買入 | 1.119M | 12.154B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
71.00 | -0.55% | -0.39 | 買入 | 89.628K | 18.411B | 21.98 | 3.30 | 77500.00 |
|
G
GLOB
GLOBANT SA
|
179.87 | 4.01% | 6.93 | 強力買入 | 231.567K | 7.116B | 118.92 | 1.50 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
118.72 | 0.90% | 1.06 | 買入 | 213.739K | 9.875B | — | -0.52 | 2355.00 |
HUBS
HUBSPOT INC
|
240.11 | 2.34% | 5.50 | 強力買入 | 366.611K | 10.475B | — | -1.41 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
124.31 | 1.11% | 1.37 | 買入 | 3.527M | 110.708B | 13.95 | 8.88 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
1.64 | 11.56% | 0.17 | 買入 | 20.834M | 274.656M | — | -0.87 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
12.92 | 0.54% | 0.07 | 買入 | 8.780M | 54.732B | 23.22 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.43 | -2.05% | -0.03 | 賣出 | 1.909M | 35.002M | — | -43.39 | 109.00 |
|
I
INUV
INUVO INC
|
0.59 | 2.07% | 0.01 | 買入 | 4.512M | 57.747M | — | -0.11 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
182.00 | 2.08% | 3.70 | 買入 | 545.427K | 13.944B | 46.34 | 3.85 | 6402.00 |
|
J
JNPR
JUNIPER NETWORKS
|
25.30 | -0.32% | -0.08 | 買入 | 3.008M | 8.383B | 24.82 | 1.04 | 9419.00 |
KBR
KBR INC
|
22.89 | 2.92% | 0.65 | 買入 | 1.219M | 3.257B | 55.27 | 0.41 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
98.30 | 3.30% | 3.14 | 強力買入 | 1.198M | 13.963B | 23.22 | 4.15 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.71 | -5.04% | -0.25 | 賣出 | 61.332K | 880.744M | 249.25 | 0.02 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.29 | 3.22% | 0.29 | 買入 | 3.425M | 1.510B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.47 | -0.29% | -0.01 | 買入 | 1.053M | 55.499M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
10.75 | 4.78% | 0.49 | 強力買入 | 563.675K | 442.465M | 71.35 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
9.96 | -1.97% | -0.20 | 買入 | 63.780K | 222.383M | 23.22 | 0.45 | — |
|
M
MOBL
MOBILEIRON INC
|
6.00 | -3.69% | -0.23 | 強力買入 | 1.924M | 692.220M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
40.71 | 5.85% | 2.25 | 買入 | 403.850K | 1.395B | — | -0.49 | 733.00 |
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
18.70 | 1.25% | 0.23 | 賣出 | 1.939M | 3.113B | 9.05 | 2.22 | 2350.00 |
|
M
MTBC
MTBC INC
|
11.16 | 2.67% | 0.29 | 買入 | 120.251K | 140.110M | — | -0.87 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.37 | 6.20% | 0.08 | 賣出 | 434.779K | 27.496M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.65 | -1.20% | -0.02 | 買入 | 220.440K | 5.960M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.85 | -4.22% | -0.39 | 賣出 | 133.356K | 81.165M | — | -0.64 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
42.51 | 2.14% | 0.89 | 強力買入 | 6.993M | 12.908B | — | -0.41 | 1270.00 |
NEWR
NEW RELIC INC
|
71.43 | 0.73% | 0.52 | 強力買入 | 685.032K | 4.303B | — | -1.51 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
202.34 | -1.41% | -2.90 | 買入 | 231.336K | 12.874B | 68.29 | 3.14 | 5996.00 |
NOW
SERVICENOW INC
|
439.96 | 0.17% | 0.76 | 強力買入 | 1.802M | 84.384B | 119.51 | 3.85 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
50.82 | 1.97% | 0.98 | 買入 | 115.257K | 1.781B | 11.60 | 4.34 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
25.78 | 1.26% | 0.32 | 賣出 | 327.613K | 1.868B | 214.31 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
32.19 | 4.68% | 1.44 | 買入 | 426.880K | 951.195M | 70.25 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.15 | 2.61% | 0.08 | 買入 | 83.492K | 37.922M | 11.03 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
14.31 | -2.12% | -0.31 | 強力買入 | 748.272K | 954.039M | 175.51 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
70.22 | -0.10% | -0.07 | 買入 | 165.369K | 2.993B | 62.06 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
16.06 | 6.08% | 0.92 | 買入 | 179.694K | 354.926M | — | -0.71 | 848.00 |
|
O
OSPN
ONESPAN INC
|
32.96 | 5.84% | 1.82 | 強力買入 | 440.785K | 1.329B | 85.90 | 0.36 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
25.19 | 2.48% | 0.61 | 買入 | 266.396K | 826.114M | — | -0.10 | 353.00 |
PEGA
PEGASYSTEMS INC
|
118.32 | 1.22% | 1.43 | 買入 | 305.235K | 9.515B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
33.21 | 1.78% | 0.58 | 賣出 | 355.652K | 1.438B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
21.65 | 2.27% | 0.48 | 買入 | 1.453M | 2.423B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
35.67 | 2.41% | 0.84 | 買入 | 210.088K | 3.591B | 27.36 | 1.27 | 15879.00 |
|
Q
QADA
QAD INC
|
39.85 | 0.86% | 0.34 | 強力賣出 | 64.047K | 950.772M | — | -0.96 | 1920.00 |
|
Q
QADB
QAD INC
|
28.16 | -6.13% | -1.84 | 賣出 | 1.495K | 671.863M | — | -0.81 | 1920.00 |
|
Q
QTWO
Q2 HLDGS INC
|
98.18 | 4.39% | 4.13 | 買入 | 675.828K | 5.224B | — | -1.80 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
23.00 | 5.75% | 1.25 | 買入 | 379.753K | 51.288M | — | -43.05 | 304.00 |
RP
REALPAGE INC
|
62.82 | -0.30% | -0.19 | 賣出 | 700.993K | 6.415B | 126.17 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
59.97 | 0.67% | 0.40 | 買入 | 467.450K | 3.029B | — | -1.32 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
81.29 | 1.64% | 1.31 | 買入 | 599.576K | 4.725B | 22.65 | 3.57 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.48 | -0.67% | -0.01 | 賣出 | 468.638K | 25.341M | — | -15.23 | — |
SPLK
SPLUNK INC
|
214.42 | 2.19% | 4.60 | 強力買入 | 1.037M | 34.065B | — | -3.13 | 5800.00 |
SQ
SQUARE INC
|
134.80 | 3.81% | 4.95 | 強力買入 | 11.473M | 59.225B | 213.18 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.56 | 0.00% | 0.00 | 賣出 | 196.937K | 149.162M | — | -0.19 | 3200.00 |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
58.30 | 1.39% | 0.80 | 強力買入 | 1.284M | 14.960B | 30.09 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
2.72 | -0.34% | -0.01 | 買入 | 11.309K | 12.243M | — | -0.87 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.24 | 0.00% | 0.00 | 賣出 | 14.195K | 38.745M | 229.63 | 0.23 | 80.00 |
SVMK
SVMK INC
|
24.99 | 4.21% | 1.01 | 強力買入 | 2.310M | 3.450B | — | -0.60 | 1220.00 |
SWCH
SWITCH INC
|
18.31 | 1.78% | 0.32 | 強力買入 | 1.054M | 1.889B | 249.86 | 0.07 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
28.59 | 4.12% | 1.13 | 買入 | 193.616K | 1.158B | 17.18 | 1.60 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.21 | 3.42% | 0.04 | 買入 | 44.450K | 47.734M | — | -0.29 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.94 | 7.07% | 0.26 | 買入 | 4.155M | 28.850M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
5.25 | 1.25% | 0.07 | 賣出 | 214.633K | 248.260M | — | -0.01 | 784.00 |
TRU
TRANSUNION
|
88.06 | -1.69% | -1.51 | 買入 | 1.479M | 16.740B | 54.94 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
6.49 | 5.87% | 0.36 | 買入 | 81.211K | 73.404M | — | -0.90 | 418.00 |
|
U
UIS
UNISYS CORP
|
11.76 | -1.09% | -0.13 | 買入 | 511.932K | 740.527M | — | -0.63 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
38.32 | 11.33% | 3.90 | 強力買入 | 250.197K | 969.703M | — | -2.35 | 832.00 |
VMW
VMWARE INC
|
143.17 | 2.11% | 2.96 | 買入 | 1.163M | 59.995B | 9.34 | 15.23 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
106.10 | -2.08% | -2.25 | 買入 | 947.017K | 3.339B | — | -2.87 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
44.92 | 0.07% | 0.03 | 買入 | 283.017K | 2.898B | 145.37 | 0.31 | 6500.00 |
VRTU
VIRTUSA CORP
|
39.63 | -2.39% | -0.97 | 買入 | 247.731K | 1.199B | 33.81 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
181.59 | 0.37% | 0.67 | 賣出 | 1.286M | 42.674B | — | -2.27 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.58 | -6.02% | -0.87 | 賣出 | 467.445K | 601.944M | — | -0.22 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
4.26 | -1.39% | -0.06 | 買入 | 677.728K | 24.576B | 18.55 | 0.23 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
302.53 | 4.15% | 12.05 | 買入 | 795.014K | 15.588B | — | -1.85 | 3071.00 |
|
W
WK
WORKIVA INC
|
57.73 | 3.27% | 1.83 | 強力買入 | 307.939K | 2.721B | — | -1.09 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
7.56 | 2.44% | 0.18 | 買入 | 215.670K | 53.916M | — | -1.72 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.51 | -1.04% | -0.01 | 賣出 | 4.861M | 74.493M | — | -3.29 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
67.94 | -0.66% | -0.45 | 強力買入 | 2.670M | 15.090B | — | -1.92 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
67.76 | -0.48% | -0.33 | 強力買入 | 306.471K | 15.050B | — | -1.92 | 5249.00 |
加載更多
