資訊科技服務 (產業)
120
股票
1757.864B
市場總值
1.331M
成交量
−0.56%
漲跌
−0.29%
月績效
+50.19%
年績效
+22.24%
YTD績效
|
A
ACCD
Accolade, Inc.
|
44.33 | 1.33% | 0.58 | 賣出 | 210.051K | 2.929B | — | -1.71 | 1720.00 |
ACN
Accenture plc
|
343.00 | 2.49% | 8.34 | 強力買入 | 4.543M | 217.509B | 36.57 | 9.31 | — |
|
A
ALIT
Alight, Inc.
|
11.58 | 0.52% | 0.06 | 中立 | 1.322M | 6.186B | — | -0.47 | 15680.00 |
ALRM
Alarm.com Holdings, Inc.
|
82.46 | 1.93% | 1.56 | 買入 | 178.084K | 4.115B | 50.88 | 1.66 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.67 | -0.74% | -0.02 | 賣出 | 29.095K | 223.955M | — | -0.20 | 2146.00 |
ANY
Sphere 3D Corp.
|
6.47 | 1.89% | 0.12 | 買入 | 10.917M | 380.496M | — | -0.83 | — |
APPF
AppFolio, Inc.
|
122.59 | 2.98% | 3.55 | 賣出 | 88.810K | 4.496B | 30.40 | 4.07 | 1335.00 |
ATEN
A10 Networks, Inc.
|
14.50 | 2.26% | 0.32 | 買入 | 329.473K | 1.114B | 47.79 | 0.31 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.45 | 1.17% | 0.04 | 買入 | 351.462K | 26.996M | — | -0.96 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
4.42 | 0.45% | 0.02 | 賣出 | 638.790K | 37.100M | — | -0.74 | 39.00 |
BOX
Box, Inc.
|
24.69 | 2.41% | 0.58 | 強力買入 | 3.460M | 3.742B | — | -0.23 | 1934.00 |
BRQS
Borqs Technologies, Inc.
|
0.68 | -1.79% | -0.01 | 賣出 | 1.780M | 60.593M | — | — | 286.00 |
|
B
BTCS
BTCS Inc.
|
6.69 | -4.84% | -0.34 | 賣出 | 143.063K | 151.049M | — | -3.84 | 2.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
10.59 | 1.73% | 0.18 | 賣出 | 621.389K | 1.676B | — | -0.39 | 566.00 |
CACI
CACI International, Inc.
|
251.39 | 0.51% | 1.27 | 賣出 | 103.913K | 5.929B | 13.61 | 18.59 | 22000.00 |
CDW
CDW Corporation
|
192.52 | 1.52% | 2.89 | 買入 | 401.397K | 26.471B | 29.01 | 6.63 | 10000.00 |
CERN
Cerner Corporation
|
73.17 | 0.29% | 0.21 | 賣出 | 1.956M | 21.628B | 31.98 | 2.30 | 26400.00 |
|
C
CLPS
CLPS Incorporation
|
2.92 | -1.35% | -0.04 | 賣出 | 46.054K | 55.550M | 8.80 | 0.34 | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
45.24 | 1.43% | 0.64 | 賣出 | 19.029K | 1.185B | 19.35 | 2.32 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
35.89 | 0.22% | 0.08 | 買入 | 70.495K | 525.733M | 27.92 | 1.29 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
2.90 | -3.01% | -0.09 | 賣出 | 1.440M | 39.508M | — | -5.44 | 42.00 |
CSCO
Cisco Systems, Inc.
|
56.69 | 2.11% | 1.17 | 買入 | 16.262M | 239.103B | 22.22 | 2.51 | 79500.00 |
|
C
CSPI
CSP Inc.
|
8.74 | -1.04% | -0.09 | 賣出 | 1.256K | 38.250M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.88 | 2.17% | 0.04 | 賣出 | 95.208K | 22.787M | — | -1.38 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.41 | 0.72% | 0.06 | 賣出 | 10.211K | 128.909M | 15.20 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
77.15 | 2.33% | 1.76 | 強力買入 | 2.724M | 40.550B | 23.91 | 3.16 | 289500.00 |
DAVA
Endava plc
|
121.19 | -0.54% | -0.66 | 賣出 | 658.107K | 6.593B | 156.98 | 0.80 | 6624.00 |
|
D
DMRC
Digimarc Corporation
|
35.62 | 4.12% | 1.41 | 買入 | 63.301K | 603.063M | — | -3.39 | 203.00 |
DOX
Amdocs Limited
|
77.00 | 1.01% | 0.77 | 賣出 | 481.703K | 9.829B | 14.29 | 5.36 | — |
DSGX
The Descartes Systems Group Inc.
|
85.40 | -0.37% | -0.32 | 買入 | 103.970K | 7.227B | 100.28 | 0.87 | 1610.00 |
|
D
DTST
Data Storage Corporation
|
4.69 | 3.08% | 0.14 | 賣出 | 317.810K | 32.031M | 733.87 | 0.01 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
6.34 | 0.48% | 0.03 | 賣出 | 2.251K | 22.726M | — | -1.83 | 59.00 |
EPAM
EPAM Systems, Inc.
|
629.53 | 1.37% | 8.50 | 強力買入 | 237.158K | 35.651B | 91.60 | 7.10 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.03 | -1.93% | -0.04 | 賣出 | 33.395K | 24.882M | 33.55 | 0.06 | 277.00 |
FEYE
FireEye, Inc.
|
18.28 | 1.84% | 0.33 | 賣出 | 1.845M | 4.372B | — | -0.89 | 3400.00 |
FIVN
Five9, Inc.
|
170.82 | -0.13% | -0.22 | 賣出 | 697.242K | 11.570B | — | -0.71 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
103.65 | 4.75% | 4.70 | 強力買入 | 6.494K | 1.523B | 30.54 | 3.29 | — |
FSLY
Fastly, Inc.
|
43.08 | 1.01% | 0.43 | 賣出 | 1.774M | 5.023B | — | -1.58 | 939.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
30.75 | 2.50% | 0.75 | 買入 | 549.465K | 1.910B | — | -0.18 | 1894.00 |
GIB
CGI Inc.
|
91.52 | 2.09% | 1.87 | 強力買入 | 364.555K | 22.332B | 22.28 | 4.08 | 76000.00 |
GLOB
Globant S.A.
|
329.72 | 2.11% | 6.80 | 買入 | 181.221K | 13.628B | 182.67 | 1.82 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
121.09 | 3.05% | 3.58 | 強力買入 | 567.974K | 10.069B | — | -0.80 | — |
HIVE
Hive Blockchain Technologies Ltd.
|
2.96 | 5.71% | 0.16 | 買入 | 3.832M | 1.077B | 33.43 | 0.09 | — |
HUBS
HubSpot, Inc.
|
734.28 | 3.21% | 22.85 | 強力買入 | 491.642K | 34.515B | — | -1.85 | 4225.00 |
IBM
International Business Machines Corporation
|
136.73 | 1.56% | 2.10 | 賣出 | 3.013M | 122.554B | 22.72 | 5.97 | 375300.00 |
IDEX
Ideanomics, Inc.
|
2.13 | 0.00% | 0.00 | 賣出 | 6.647M | 1.020B | — | -0.21 | 110.00 |
INFY
Infosys Limited
|
23.73 | 1.98% | 0.46 | 強力買入 | 5.324M | 100.537B | 35.89 | 0.65 | 259619.00 |
INPX
Inpixon
|
0.88 | -1.71% | -0.02 | 賣出 | 3.551M | 103.493M | — | -0.36 | 190.00 |
JKHY
Jack Henry & Associates, Inc.
|
170.37 | 0.95% | 1.61 | 中立 | 283.288K | 12.610B | 41.01 | 4.12 | 6714.00 |
JNPR
Juniper Networks, Inc.
|
28.16 | 1.40% | 0.39 | 中立 | 1.849M | 9.156B | 44.82 | 0.63 | 9950.00 |
KBR
KBR, Inc.
|
38.52 | 2.31% | 0.87 | 賣出 | 721.540K | 5.423B | — | -0.24 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
24.90 | 2.43% | 0.59 | 買入 | 316.512K | 4.220B | — | -0.10 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
93.03 | 0.89% | 0.82 | 賣出 | 462.009K | 13.170B | 18.06 | 5.18 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
19.44 | 0.52% | 0.10 | 賣出 | 84.970K | 1.169B | — | — | — |
MAXR
Maxar Technologies Inc.
|
29.98 | 1.46% | 0.43 | 賣出 | 634.280K | 2.173B | — | -0.15 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
13.81 | 0.22% | 0.03 | 賣出 | 1.500M | 1.726B | — | -2.62 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
2.54 | 4.53% | 0.11 | 賣出 | 166.523K | 24.503M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
19.36 | 2.22% | 0.42 | 賣出 | 333.547K | 852.306M | 74.51 | 0.26 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
12.49 | 2.38% | 0.29 | 賣出 | 12.316K | 266.967M | 18.43 | 0.67 | 1031.00 |
MLNK
MeridianLink, Inc.
|
22.88 | 2.74% | 0.61 | 賣出 | 53.183K | 1.840B | — | -0.01 | 472.00 |
|
M
MNTV
Momentive Global Inc.
|
19.21 | 0.79% | 0.15 | 賣出 | 515.055K | 2.834B | — | -0.72 | 1367.00 |
|
M
MODN
Model N, Inc.
|
34.48 | 0.55% | 0.19 | 賣出 | 98.874K | 1.234B | — | -0.78 | 781.00 |
MOMO
Hello Group Inc.
|
11.19 | 0.27% | 0.03 | 賣出 | 1.759M | 2.303B | 8.16 | 1.49 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
8.02 | 1.01% | 0.08 | 賣出 | 33.200K | 117.202M | — | -1.36 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.28 | 0.79% | 0.01 | 賣出 | 21.368K | 32.154M | — | -0.16 | — |
NEON
Neonode Inc.
|
8.27 | 18.99% | 1.32 | 強力買入 | 462.937K | 95.275M | — | -0.56 | 46.00 |
NET
Cloudflare, Inc.
|
135.67 | -0.95% | -1.30 | 買入 | 3.859M | 42.387B | — | -0.45 | 1788.00 |
NEWR
New Relic, Inc.
|
76.71 | 1.51% | 1.14 | 買入 | 271.229K | 4.974B | — | -3.88 | 2168.00 |
NICE
NICE Ltd
|
289.19 | 1.35% | 3.84 | 買入 | 116.763K | 18.116B | 93.82 | 3.23 | 6383.00 |
NOW
ServiceNow, Inc.
|
664.22 | 0.24% | 1.57 | 買入 | 871.500K | 131.582B | 786.06 | 0.87 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
91.67 | 0.94% | 0.85 | 賣出 | 94.396K | 3.195B | 16.95 | 5.53 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
27.09 | 0.89% | 0.24 | 買入 | 386.480K | 2.007B | 78.55 | 0.35 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
32.14 | 1.32% | 0.42 | 賣出 | 167.468K | 981.671M | 10.20 | 3.20 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.91 | 1.30% | 0.05 | 賣出 | 20.303K | 44.209M | 45.84 | 0.08 | 1400.00 |
|
N
NXGN
NextGen Healthcare, Inc.
|
14.72 | -1.01% | -0.15 | 強力賣出 | 235.038K | 991.129M | 75.48 | 0.20 | 2564.00 |
OMCL
Omnicell, Inc.
|
156.29 | -0.62% | -0.98 | 買入 | 132.272K | 6.795B | 119.87 | 1.39 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
18.77 | 0.48% | 0.09 | 賣出 | 214.243K | 754.752M | — | -0.48 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
23.13 | 0.96% | 0.22 | 強力買入 | 176.406K | 861.139M | — | -1.31 | 423.00 |
PEGA
Pegasystems Inc.
|
134.95 | 1.54% | 2.05 | 買入 | 128.016K | 10.992B | 865.80 | 0.19 | 5776.00 |
PRO
PROS Holdings, Inc.
|
38.96 | 1.75% | 0.67 | 賣出 | 221.703K | 1.729B | — | -1.76 | 1403.00 |
|
P
PSN
Parsons Corporation
|
34.87 | 2.56% | 0.87 | 賣出 | 657.196K | 3.574B | 46.07 | 0.77 | 6300.00 |
|
Q
QADA
QAD Inc.
|
87.40 | -0.05% | -0.04 | 買入 | 97.580K | 1.835B | 466.10 | — | 1930.00 |
|
Q
QADB
QAD Inc.
|
87.08 | 0.10% | 0.09 | 買入 | 7.551K | 1.836B | 395.41 | — | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
87.03 | 2.71% | 2.30 | 買入 | 271.607K | 4.914B | — | -2.19 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
6.60 | 4.76% | 0.30 | 買入 | 221.301K | 192.435M | — | -1.32 | 20.00 |
RMBL
RumbleOn, Inc.
|
34.61 | -0.60% | -0.21 | 賣出 | 35.605K | 515.685M | — | -4.76 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
9.82 | -1.01% | -0.10 | 強力買入 | 319.995K | 842.202M | — | -0.27 | 1420.00 |
RPD
Rapid7, Inc.
|
120.22 | 0.96% | 1.14 | 買入 | 324.941K | 6.706B | — | -2.23 | 1847.00 |
RSKD
Riskified Ltd.
|
26.04 | 3.83% | 0.96 | 賣出 | 531.742K | 4.101B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
84.82 | 0.98% | 0.82 | 賣出 | 190.784K | 4.883B | 17.29 | 4.90 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.17 | 1.74% | 0.02 | 賣出 | 126.629K | 35.129M | — | -0.36 | 56.00 |
SPLK
Splunk Inc.
|
152.56 | 1.78% | 2.67 | 買入 | 968.398K | 24.645B | — | -7.34 | 6500.00 |
SQ
Square, Inc.
|
266.72 | 2.16% | 5.65 | 強力買入 | 7.838M | 122.611B | 231.38 | 1.26 | 5477.00 |
SQSP
Squarespace, Inc.
|
43.02 | 1.89% | 0.80 | 賣出 | 199.916K | 5.958B | — | -1.55 | 1256.00 |
|
S
SRAD
Sportradar Group AG
|
26.25 | 0.92% | 0.24 | — | 502.745K | 5.393B | — | — | — |
|
S
SREV
ServiceSource International, Inc.
|
1.38 | 1.47% | 0.02 | 賣出 | 91.528K | 135.069M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
70.33 | 1.31% | 0.91 | 賣出 | 1.072M | 17.952B | 25.76 | 2.81 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
6.40 | -2.59% | -0.17 | 賣出 | 6.861K | 32.872M | 33.42 | 0.20 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.73 | 0.58% | 0.01 | 賣出 | 15.018K | 82.566M | — | -0.13 | 67.00 |
SWCH
Switch, Inc.
|
26.25 | 0.46% | 0.12 | 強力買入 | 1.376M | 6.345B | 117.86 | 0.23 | 759.00 |
TAOP
Taoping Inc.
|
2.78 | -0.36% | -0.01 | 賣出 | 126.642K | 41.273M | — | — | 58.00 |
TRU
TransUnion
|
116.84 | 0.55% | 0.64 | 賣出 | 1.580M | 22.375B | 48.64 | 2.41 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
96.14 | 2.42% | 2.27 | 賣出 | 137.891K | 4.517B | 27.14 | 3.50 | 43000.00 |
|
T
TZOO
Travelzoo
|
11.27 | 2.55% | 0.28 | 賣出 | 37.289K | 131.261M | 658.08 | 0.06 | 236.00 |
|
U
UIS
Unisys Corporation New
|
24.93 | 7.00% | 1.63 | 強力買入 | 356.890K | 1.673B | — | -7.50 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
36.97 | 1.59% | 0.58 | 賣出 | 87.655K | 1.124B | — | -1.93 | 810.00 |
VIAV
Viavi Solutions Inc.
|
15.69 | 1.36% | 0.21 | 賣出 | 1.536M | 3.585B | 78.46 | 0.20 | 3600.00 |
VMW
Vmware, Inc.
|
142.16 | 2.74% | 3.79 | 賣出 | 1.898M | 59.530B | 28.38 | 4.91 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
68.73 | 0.42% | 0.29 | 買入 | 521.335K | 7.348B | — | -1.07 | 1719.00 |
VRNT
Verint Systems Inc.
|
45.60 | 3.12% | 1.38 | 強力買入 | 1.073M | 2.983B | — | -0.27 | 6300.00 |
|
V
VTEX
VTEX
|
24.14 | 1.39% | 0.33 | 買入 | 201.907K | 4.589B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
270.07 | -0.24% | -0.64 | 買入 | 1.923M | 66.437B | — | -0.16 | 12500.00 |
WIT
Wipro Limited
|
9.68 | 2.00% | 0.19 | 強力買入 | 1.574M | 50.113B | 33.66 | 0.28 | 200000.00 |
WIX
Wix.com Ltd.
|
208.11 | -0.90% | -1.89 | 賣出 | 555.052K | 11.739B | — | -3.65 | 4628.00 |
WK
Workiva Inc.
|
152.26 | 2.45% | 3.64 | 強力買入 | 223.975K | 7.679B | — | -0.71 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
7.30 | 7.35% | 0.50 | 賣出 | 816.039K | 155.835M | — | — | 81.00 |
XELA
Exela Technologies, Inc.
|
2.14 | 6.47% | 0.13 | 賣出 | 13.966M | 308.248M | — | -3.51 | 19000.00 |
|
X
XNET
Xunlei Limited
|
2.95 | -1.67% | -0.05 | 賣出 | 250.101K | 197.466M | 20.17 | 0.15 | 595.00 |
Z
Zillow Group, Inc.
|
94.23 | -0.28% | -0.26 | 賣出 | 2.719M | 23.866B | 159.69 | 0.62 | 5504.00 |
|
ZG
Zillow Group, Inc.
|
94.28 | 0.23% | 0.22 | 賣出 | 404.245K | 23.988B | 158.97 | 0.62 | 5504.00 |
加載更多