資訊科技服務 (產業)
116
股票
1476.083B
市場總值
6.299M
成交量
−0.75%
漲跌
+1.23%
月績效
+55.94%
年績效
+1.37%
YTD績效
|
A
ACCD
ACCOLADE INC
|
59.09 | 0.46% | 0.27 | 買入 | 1.007M | 3.269B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
254.77 | -1.23% | -3.17 | 賣出 | 2.050M | 168.437B | 31.76 | 8.26 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
97.00 | 1.48% | 1.41 | 買入 | 418.859K | 4.764B | 64.63 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.37 | -1.74% | -0.04 | 買入 | 9.035K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
1.90 | -4.04% | -0.08 | 買入 | 335.242K | 14.948M | — | -1.35 | — |
APPF
APPFOLIO INC
|
157.00 | 0.98% | 1.53 | 賣出 | 108.084K | 5.390B | 33.94 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.91 | 2.59% | 0.25 | 強力買入 | 583.886K | 760.181M | 77.40 | 0.13 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
4.31 | 3.11% | 0.13 | 買入 | 439.902K | 11.950M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
3.44 | 4.88% | 0.16 | 強力買入 | 260.327K | 15.205M | — | -0.75 | 39.00 |
BOX
BOX INC
|
17.86 | 1.02% | 0.18 | 賣出 | 1.762M | 2.833B | — | -0.45 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.28 | 7.56% | 0.09 | 買入 | 6.876M | 56.503M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
16.62 | -4.76% | -0.83 | 買入 | 515.939K | 519.375M | 733.19 | 0.02 | 2.00 |
CACI
CACI INTERNATIONAL INC
|
253.66 | 1.83% | 4.56 | 強力買入 | 124.543K | 6.397B | 18.28 | 13.84 | 22900.00 |
CDW
CDW CORP
|
135.32 | -1.71% | -2.35 | 強力買入 | 804.819K | 19.349B | 27.15 | 5.15 | 9900.00 |
CERN
CERNER CORP
|
79.90 | 0.35% | 0.28 | 買入 | 1.313M | 24.497B | 31.13 | 2.58 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.74 | 7.16% | 0.25 | 強力買入 | 11.356M | 59.531M | 17.23 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
53.10 | 1.82% | 0.95 | 買入 | 43.072K | 1.390B | 22.42 | 2.34 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
30.73 | 1.49% | 0.45 | 強力買入 | 58.884K | 445.957M | 19.52 | 1.55 | 2000.00 |
|
C
CRTD
CREATD INC
|
4.77 | -6.10% | -0.31 | 買入 | 515.787K | 15.836M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
44.77 | -0.75% | -0.34 | 賣出 | 14.643M | 189.176B | 18.32 | 2.47 | 77500.00 |
|
C
CSPI
CSP INC
|
11.30 | -6.30% | -0.76 | 強力買入 | 34.908K | 48.328M | — | -0.36 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.31 | 11.30% | 0.23 | 買入 | 293.195K | 24.659M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
6.88 | 0.29% | 0.02 | 強力買入 | 22.101K | 104.493M | 13.27 | 0.54 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
80.56 | -0.40% | -0.32 | 買入 | 1.450M | 43.071B | 29.94 | 2.70 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
79.98 | -0.25% | -0.20 | 買入 | 57.159K | 2.715B | 282.22 | 0.31 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
42.09 | 4.94% | 1.98 | 賣出 | 245.253K | 644.638M | — | -2.76 | 216.00 |
DOX
AMDOCS LTD
|
70.78 | -0.11% | -0.08 | 買入 | 425.276K | 9.280B | 19.14 | 3.72 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
62.50 | -1.20% | -0.76 | 買入 | 85.171K | 5.280B | 115.99 | 0.55 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.46 | 0.58% | 0.02 | 買入 | 184.801K | 72.466M | — | -0.11 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
5.29 | 1.73% | 0.09 | 買入 | 33.998K | 18.695M | — | -1.69 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
9.48 | 0.11% | 0.01 | 買入 | 220.812K | 1.343B | 74.27 | 0.13 | 3762.00 |
EPAM
EPAM SYS INC
|
359.69 | -0.98% | -3.57 | 強力買入 | 187.427K | 20.139B | 66.94 | 5.70 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.30 | 2.68% | 0.06 | 買入 | 72.622K | 28.049M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
22.64 | 0.18% | 0.04 | 買入 | 4.759M | 5.156B | — | -0.99 | 3400.00 |
FIVN
FIVE9 INC
|
179.27 | -0.59% | -1.07 | 買入 | 454.296K | 11.829B | — | -0.54 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.90 | -3.83% | -3.70 | 買入 | 2.633K | 1.422B | 33.12 | 2.95 | — |
FSLY
FASTLY INC
|
103.28 | -0.82% | -0.85 | 買入 | 6.656M | 11.722B | — | -0.64 | 630.00 |
GIB
CGI INC
|
78.97 | -1.09% | -0.87 | 買入 | 122.377K | 20.201B | 25.39 | 3.19 | 76000.00 |
GLOB
GLOBANT SA
|
207.12 | 0.04% | 0.09 | 買入 | 222.170K | 8.194B | 164.32 | 1.30 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
123.71 | -0.95% | -1.19 | 賣出 | 448.104K | 10.361B | — | -0.39 | 2690.00 |
HUBS
HUBSPOT INC
|
393.48 | 1.21% | 4.72 | 買入 | 498.590K | 18.056B | — | -1.81 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
118.61 | -9.91% | -13.04 | 強力賣出 | 38.064M | 105.688B | 21.11 | 6.28 | — |
|
I
IDEX
IDEANOMICS INC
|
3.47 | 9.12% | 0.29 | 強力買入 | 45.934M | 1.195B | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
18.18 | -0.11% | -0.02 | 買入 | 5.664M | 77.439B | 30.80 | 0.59 | 242371.00 |
|
I
INPX
INPIXON
|
1.62 | 15.71% | 0.22 | 買入 | 15.290M | 81.289M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
1.78 | 4.09% | 0.07 | 買入 | 23.295M | 208.534M | — | -0.12 | 64.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
151.50 | -1.05% | -1.60 | 強力賣出 | 934.082K | 11.562B | 39.41 | 3.89 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
25.04 | -0.83% | -0.21 | 買入 | 5.057M | 8.257B | 21.52 | 1.19 | 9419.00 |
KBR
KBR INC
|
30.63 | -0.97% | -0.30 | 買入 | 1.295M | 4.366B | — | -0.23 | 28000.00 |
LDOS
LEIDOS HOLDINGS INC
|
112.05 | 2.51% | 2.74 | 買入 | 726.654K | 15.947B | 25.72 | 4.31 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.83 | -0.87% | -0.06 | 賣出 | 23.599K | 1.200B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
44.50 | 5.98% | 2.51 | 買入 | 136.539K | 1.476B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
17.02 | 2.53% | 0.42 | 買入 | 905.965K | 2.689B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.59 | 12.19% | 0.39 | 買入 | 1.652M | 21.030M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
18.84 | 8.59% | 1.49 | 買入 | 988.352K | 801.120M | 94.96 | 0.19 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.48 | -1.61% | -0.22 | 買入 | 37.911K | 297.271M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
38.00 | -1.12% | -0.43 | 買入 | 159.847K | 1.332B | — | -0.40 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
15.72 | 1.22% | 0.19 | 買入 | 3.078M | 2.649B | 9.85 | 1.71 | 2350.00 |
|
M
MTBC
MTBC INC
|
10.25 | -2.57% | -0.27 | 買入 | 121.392K | 135.169M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
2.44 | 28.42% | 0.54 | 強力買入 | 17.451M | 48.971M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
3.09 | -2.22% | -0.07 | 買入 | 154.989K | 13.634M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
9.09 | -0.11% | -0.01 | 買入 | 25.908K | 104.239M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
83.47 | 0.54% | 0.45 | 買入 | 2.780M | 25.650B | — | -0.38 | 1270.00 |
NEWR
NEW RELIC INC
|
79.36 | -0.13% | -0.10 | 強力買入 | 267.148K | 4.968B | — | -2.22 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
269.30 | -0.62% | -1.67 | 中立 | 203.982K | 16.894B | 87.10 | 3.27 | 5996.00 |
NOW
SERVICENOW INC
|
541.09 | -0.60% | -3.24 | 買入 | 1.030M | 105.567B | 154.04 | 3.70 | 10371.00 |
NSIT
INSIGHT ENTERPRISE INC
|
82.24 | 1.23% | 1.00 | 強力買入 | 111.465K | 2.886B | 17.78 | 4.61 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
30.11 | 0.84% | 0.25 | 買入 | 330.955K | 2.215B | 99.80 | 0.30 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
38.94 | 0.65% | 0.25 | 買入 | 399.934K | 1.179B | 44.24 | 0.90 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.07 | -3.55% | -0.15 | 買入 | 72.036K | 47.377M | 14.30 | 0.30 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
22.95 | 5.61% | 1.22 | 買入 | 368.170K | 1.532B | 147.52 | 0.15 | 2754.00 |
OMCL
OMNICELL INC
|
123.23 | 2.33% | 2.81 | 買入 | 272.085K | 5.214B | 138.41 | 0.90 | 2700.00 |
|
O
OOMA
OOMA INC
|
15.22 | 2.56% | 0.38 | 強力買入 | 208.798K | 345.494M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
24.64 | 0.90% | 0.22 | 買入 | 177.912K | 1.001B | 685.96 | 0.04 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
22.35 | 0.13% | 0.03 | 買入 | 117.483K | 818.678M | — | -0.25 | 353.00 |
PEGA
PEGASYSTEMS INC
|
143.34 | 0.52% | 0.74 | 買入 | 322.087K | 11.567B | — | -0.80 | 5155.00 |
PRO
PROS HOLDINGS INC
|
44.31 | 1.19% | 0.52 | 賣出 | 224.195K | 1.925B | — | -1.77 | 1413.00 |
PS
PLURALSIGHT INC
|
21.33 | -0.37% | -0.08 | 買入 | 1.159M | 2.594B | — | -1.17 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
38.56 | 0.89% | 0.34 | 買入 | 200.540K | 3.884B | 43.36 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
68.66 | 1.57% | 1.06 | 買入 | 42.155K | 1.660B | — | -0.11 | 1920.00 |
|
Q
QADB
QAD INC
|
48.35 | -5.84% | -3.00 | 買入 | 2.690K | 1.169B | — | -0.10 | 1920.00 |
QTWO
Q2 HLDGS INC
|
139.69 | 2.29% | 3.13 | 強力買入 | 408.062K | 7.527B | — | -2.29 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
35.19 | 5.01% | 1.68 | 強力買入 | 97.002K | 78.883M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
87.00 | 0.00% | 0.00 | 買入 | 1.496M | 8.874B | 161.20 | 0.56 | 7000.00 |
RPD
RAPID7 INC
|
91.85 | 1.39% | 1.26 | 買入 | 365.162K | 4.761B | — | -1.67 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
100.90 | 0.84% | 0.84 | 買入 | 196.202K | 5.875B | 28.46 | 3.55 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.67 | 2.45% | 0.04 | 買入 | 497.043K | 30.315M | — | -16.80 | — |
SPLK
SPLUNK INC
|
170.90 | -0.54% | -0.93 | 買入 | 2.347M | 27.638B | — | -4.99 | 5800.00 |
SQ
SQUARE INC
|
222.88 | 1.48% | 3.26 | 買入 | 6.868M | 100.505B | 359.62 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.88 | 25.33% | 0.38 | 買入 | 2.465M | 181.600M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
67.51 | 0.42% | 0.28 | 賣出 | 587.847K | 17.280B | 31.35 | 2.23 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
4.56 | 3.40% | 0.15 | 買入 | 193.369K | 20.526M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.70 | 2.40% | 0.04 | 強力買入 | 263.230K | 53.827M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
26.57 | 1.24% | 0.33 | 強力買入 | 360.413K | 3.778B | — | -0.69 | 1220.00 |
SWCH
SWITCH INC
|
16.51 | 0.79% | 0.13 | 買入 | 987.357K | 2.089B | 129.79 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
41.27 | 1.23% | 0.50 | 買入 | 95.048K | 1.633B | 31.00 | 1.32 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.82 | 9.64% | 0.16 | 強力買入 | 692.541K | 72.153M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.43 | 5.86% | 0.19 | 強力買入 | 319.830K | 26.257M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
4.79 | 0.63% | 0.03 | 買入 | 499.518K | 229.920M | 37.63 | 0.13 | 696.00 |
TRU
TRANSUNION
|
91.91 | -0.62% | -0.57 | 賣出 | 555.941K | 17.490B | 54.81 | 1.71 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
10.26 | 0.20% | 0.02 | 強力買入 | 16.166K | 116.045M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
23.76 | 3.48% | 0.80 | 買入 | 560.572K | 1.498B | — | -2.35 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
49.86 | 2.15% | 1.05 | 強力買入 | 330.480K | 1.469B | — | -2.59 | 832.00 |
VMW
VMWARE INC
|
134.50 | 0.31% | 0.41 | 賣出 | 1.592M | 56.460B | 35.71 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
184.02 | 2.07% | 3.73 | 買入 | 242.020K | 5.838B | — | -2.88 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
72.18 | 0.95% | 0.68 | 買入 | 917.099K | 4.745B | 388.59 | 0.19 | 6500.00 |
VRTU
VIRTUSA CORP
|
51.16 | -0.04% | -0.02 | 買入 | 271.669K | 1.551B | 40.77 | 1.34 | 22830.00 |
WDAY
WORKDAY INC
|
235.53 | 2.68% | 6.14 | 買入 | 1.792M | 56.527B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
12.20 | 0.99% | 0.12 | 賣出 | 410.773K | 543.277M | — | -0.42 | 411.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.55 | -0.46% | -0.03 | 買入 | 2.035M | 37.263B | 27.46 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
249.49 | 0.23% | 0.57 | 賣出 | 369.836K | 13.882B | — | -3.26 | 3071.00 |
WK
WORKIVA INC
|
99.40 | -1.48% | -1.49 | 買入 | 324.643K | 4.791B | — | -1.19 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.68 | -0.30% | -0.02 | 買入 | 130.818K | 60.356M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
1.03 | 3.00% | 0.03 | 買入 | 8.151M | 151.936M | — | -2.70 | 22700.00 |
Z
ZILLOW GROUP INC
|
145.82 | -0.07% | -0.10 | 買入 | 902.405K | 33.928B | — | -1.47 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
152.05 | -0.36% | -0.55 | 買入 | 283.264K | 35.378B | — | -1.47 | 5249.00 |
加載更多