海運 (產業)
50
股票
50.654B
市場總值
2.584M
成交量
−0.80%
漲跌
+10.92%
月績效
+41.35%
年績效
+35.82%
YTD績效
|
A
ASC
Ardmore Shipping Corporation
|
7.41 | -1.07% | -0.08 | 買入 | 479.235K | 3551131.35 | 254.636M | — | -1.10 | 993.00 |
CMRE
Costamare Inc.
|
14.02 | -1.30% | -0.18 | 賣出 | 435.657K | 6105732.86 | 1.738B | 3.82 | 3.72 | 2870.00 |
CPLP
Capital Product Partners L.P.
|
15.31 | -2.55% | -0.40 | 賣出 | 30.491K | 466817.21 | 285.076M | 2.66 | 5.92 | — |
CTRM
Castor Maritime Inc.
|
1.86 | -4.61% | -0.09 | 強力賣出 | 913.557K | 1699307.38 | 175.984M | 3.08 | 0.63 | 1.00 |
DAC
Danaos Corporation
|
80.67 | -2.55% | -2.12 | 賣出 | 145.906K | 11770966.55 | 1.671B | 1.62 | 51.63 | 1715.00 |
DHT
DHT Holdings, Inc.
|
5.69 | -3.40% | -0.20 | 賣出 | 1.279M | 7277362.06 | 948.175M | — | -0.24 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.68 | -2.90% | -0.11 | 買入 | 49.968K | 183882.24 | 135.432M | 2.60 | 1.46 | — |
DSX
Diana Shipping inc.
|
6.38 | 6.07% | 0.36 | 強力買入 | 1.851M | 11800641.38 | 549.157M | 9.72 | 0.66 | 819.00 |
EDRY
EuroDry Ltd.
|
28.96 | -5.02% | -1.53 | 賣出 | 78.828K | 2282858.88 | 84.540M | 2.84 | 10.88 | — |
EGLE
Eagle Bulk Shipping Inc.
|
68.13 | -4.45% | -3.17 | 買入 | 242.650K | 16531744.50 | 932.898M | 4.98 | 17.76 | 1000.00 |
ESEA
Euroseas Ltd.
|
29.52 | 5.81% | 1.62 | 強力買入 | 239.311K | 7064460.72 | 215.335M | 4.70 | 5.97 | 365.00 |
EURN
Euronav NV
|
11.91 | 0.08% | 0.01 | 買入 | 1.519M | 18093326.61 | 2.402B | — | -1.46 | 3147.00 |
FRO
Frontline Ltd.
|
9.43 | 4.78% | 0.43 | 強力買入 | 2.586M | 24387111.60 | 1.919B | — | -0.06 | 79.00 |
|
G
GASS
StealthGas, Inc.
|
2.44 | -2.25% | -0.06 | 賣出 | 89.051K | 217622.83 | 93.358M | — | -0.93 | — |
GLBS
Globus Maritime Limited
|
1.98 | -2.46% | -0.05 | 強力賣出 | 65.807K | 130297.86 | 40.753M | 3.09 | 0.66 | 20.00 |
GLNG
Golar LNG Limited
|
23.85 | -3.32% | -0.82 | 買入 | 713.922K | 17027039.70 | 2.576B | 6.39 | 3.86 | — |
GLOP
GasLog Partners LP
|
4.77 | -3.00% | -0.15 | 賣出 | 84.406K | 402810.75 | 249.184M | — | -0.45 | 2397.00 |
GNK
Genco Shipping & Trading Limited
|
24.82 | -2.51% | -0.64 | 買入 | 1.057M | 26242880.96 | 1.045B | 4.91 | 5.27 | 1027.00 |
GOGL
Golden Ocean Group Limited
|
15.33 | -2.36% | -0.37 | 買入 | 3.082M | 47243902.02 | 3.073B | 5.92 | 2.66 | 37.00 |
GRIN
Grindrod Shipping Holdings Ltd.
|
26.93 | -2.07% | -0.57 | 買入 | 339.746K | 9149359.78 | 497.797M | 7.24 | 3.94 | 596.00 |
GSL
Global Ship Lease Inc New
|
22.09 | -2.65% | -0.60 | 賣出 | 330.229K | 7294428.38 | 815.336M | 3.59 | 6.34 | 7.00 |
HMLP
Hoegh LNG Partners LP
|
6.84 | -0.29% | -0.02 | 買入 | 41.394K | 283134.96 | 228.271M | 4.02 | 1.71 | — |
IMPP
Imperial Petroleum Inc.
|
0.39 | -7.44% | -0.03 | 賣出 | 15.790M | 6193473.35 | 56.028M | — | — | — |
INSW
International Seaways, Inc.
|
23.74 | -2.67% | -0.65 | 買入 | 259.400K | 6158156.00 | 1.179B | — | -3.04 | 2061.00 |
KEX
Kirby Corporation
|
63.84 | -0.20% | -0.13 | 賣出 | 231.355K | 14769703.20 | 3.850B | — | -3.77 | 5125.00 |
KNOP
KNOT Offshore Partners LP
|
16.51 | -1.26% | -0.21 | 賣出 | 51.133K | 844205.83 | 567.099M | — | 1.38 | 640.00 |
LPG
Dorian LPG Ltd.
|
16.00 | -0.12% | -0.02 | 買入 | 221.550K | 3544800.00 | 642.223M | 8.71 | 1.84 | 602.00 |
MATX
Matson, Inc.
|
85.66 | -1.62% | -1.41 | 賣出 | 149.430K | 12800173.80 | 3.473B | 3.13 | 28.14 | 4259.00 |
|
N
NETI
Eneti Inc.
|
6.60 | -1.20% | -0.08 | 買入 | 174.720K | 1153152.00 | 257.672M | 28.11 | 0.27 | 26.00 |
NM
Navios Maritime Holdings Inc.
|
3.18 | -5.72% | -0.19 | 強力賣出 | 245.360K | 779557.79 | 72.518M | 0.51 | 6.75 | 409.00 |
|
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
18.50 | -1.70% | -0.32 | 買入 | 664 | 12284.00 | — | 2.94 | 6.75 | 409.00 |
|
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
18.09 | -2.69% | -0.50 | 買入 | 1.646K | 29776.14 | — | 2.82 | 6.75 | 409.00 |
NMM
Navios Maritime Partners LP
|
29.64 | -2.21% | -0.67 | 買入 | 123.651K | 3665003.27 | 895.039M | 1.78 | 17.05 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
13.33 | -5.73% | -0.81 | 買入 | 130.948K | 1745536.84 | 1.030B | — | -0.46 | — |
OP
OceanPal Inc.
|
0.54 | -5.44% | -0.03 | 強力賣出 | 291.116K | 158367.10 | 16.227M | — | — | 63.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.06 | -2.37% | -0.05 | 賣出 | 71.532K | 147355.92 | 180.820M | — | -0.34 | 953.00 |
|
P
PSHG
Performance Shipping Inc.
|
2.17 | -8.26% | -0.20 | 強力賣出 | 38.621K | 83614.46 | 5.279M | — | -1.93 | 152.00 |
PXS
Pyxis Tankers Inc.
|
2.63 | -5.57% | -0.16 | 買入 | 219.024K | 576011.22 | 27.914M | — | -0.35 | — |
SB
Safe Bulkers, Inc
|
4.71 | 1.29% | 0.06 | 買入 | 1.735M | 8171379.00 | 572.967M | 3.31 | 1.40 | — |
SBLK
Star Bulk Carriers Corp.
|
32.55 | -3.12% | -1.05 | 買入 | 2.055M | 66898615.35 | 3.343B | 5.04 | 6.68 | 181.00 |
SFL
SFL Corporation Ltd
|
11.15 | -0.04% | -0.01 | 買入 | 458.464K | 5114165.92 | 1.546B | 8.40 | 1.33 | 18.00 |
SGLY
Singularity Future Technology Ltd.
|
4.38 | -5.40% | -0.25 | 賣出 | 270.673K | 1185547.74 | 96.274M | — | -1.15 | 43.00 |
SHIP
Seanergy Maritime Holdings Corp
|
1.18 | -4.06% | -0.05 | 買入 | 4.311M | 5087998.79 | 210.431M | 6.22 | 0.24 | 49.00 |
STNG
Scorpio Tankers Inc.
|
30.61 | -0.91% | -0.28 | 買入 | 898.596K | 27506023.56 | 1.787B | — | -4.66 | 26.00 |
TK
Teekay Corporation
|
3.39 | -0.29% | -0.01 | 買入 | 269.595K | 913927.05 | 344.326M | — | -0.21 | 2500.00 |
|
TNK
Teekay Tankers Ltd.
|
20.01 | -1.67% | -0.34 | 買入 | 314.648K | 6296106.48 | 676.433M | — | -6.95 | 1900.00 |
TNP
Tsakos Energy Navigation Ltd
|
11.03 | -1.87% | -0.21 | 賣出 | 120.824K | 1332688.72 | 310.711M | — | -9.07 | — |
TOPS
TOP Ships Inc.
|
0.63 | -5.24% | -0.04 | 強力賣出 | 224.266K | 142386.48 | 25.289M | 4.94 | 0.14 | 146.00 |
TRMD
TORM plc
|
12.99 | 2.36% | 0.30 | 買入 | 528.479K | 6864942.21 | 1.055B | — | -0.52 | 439.00 |
ZIM
ZIM Integrated Shipping Services Ltd.
|
69.33 | -0.58% | -0.40 | 買入 | 4.815M | 333783337.59 | 8.306B | 1.46 | 48.83 | 5931.00 |
加載更多