海運 (產業)
54
股票
35.700B
市場總值
183.906K
成交量
−0.93%
漲跌
−6.12%
月績效
+37.64%
年績效
−8.09%
YTD績效
|
ASC
ARDMORE SHIPPING CORP
|
7.20 | -0.14% | -0.01 | 賣出 | 50.938K | 239.628M | — | -1.26 | 1128.00 |
|
CMRE
COSTAMARE INC
|
9.94 | -3.87% | -0.40 | 買入 | 244.114K | 1.181B | 23.61 | 0.44 | 1815.00 |
|
CPLP
CAPITAL PRODUCT PARTNERS L P
|
13.41 | 4.77% | 0.61 | 買入 | 47.648K | 243.767M | — | -8.54 | — |
|
CTRM
CASTOR MARITIME INC
|
1.77 | 0.02% | 0.00 | 賣出 | 14.335K | 5.840M | — | — | — |
|
DAC
DANAOS CORP
|
7.50 | -1.45% | -0.11 | 賣出 | 7.195K | 183.030M | — | -5.59 | 1104.00 |
|
DCIX
PERFORMANCE SHIPPING INC
|
0.78 | -0.76% | -0.01 | 賣出 | 6.567K | 38.428M | — | -0.66 | 137.00 |
|
DHT
DHT HOLDINGS INC
|
7.24 | -0.48% | -0.04 | 賣出 | 455.667K | 1.064B | 110.44 | 0.07 | 17.00 |
|
DLNG
DYNAGAS LNG PARTNERS LP
|
2.05 | 0.00% | 0.00 | 賣出 | 5.660K | 72.754M | — | -0.23 | — |
|
DSSI
DIAMOND S SHIPPING INC
|
13.19 | -1.64% | -0.22 | 賣出 | 89.961K | 536.009M | — | — | 40.00 |
|
DSX
DIANA SHIPPING INC
|
2.91 | -1.36% | -0.04 | 賣出 | 61.913K | 265.718M | 684.09 | 0.00 | 1041.00 |
|
EDRY
EURODRY LTD
|
6.96 | -7.78% | -0.59 | 強力賣出 | 394 | 15.874M | — | -1.07 | — |
|
EGLE
EAGLE BULK SHIPPING INC
|
4.16 | 2.21% | 0.09 | 賣出 | 122.429K | 318.492M | — | -0.06 | 912.00 |
|
ESEA
EUROSEAS LTD
|
3.71 | -0.34% | -0.01 | 賣出 | 2.793K | 16.393M | — | -1.69 | — |
|
EURN
EURONAV
|
11.38 | -0.44% | -0.05 | 賣出 | 355.251K | 2.460B | — | -0.19 | 2900.00 |
|
FRO
FRONTLINE LTD
|
11.87 | -0.29% | -0.03 | 賣出 | 283.335K | 2.337B | 37.07 | 0.33 | 145.00 |
|
GASS
STEALTHGAS INC
|
3.26 | 0.31% | 0.01 | 賣出 | 3.301K | 130.550M | — | -0.09 | 767.00 |
|
GLBS
GLOBUS MARITIME LTD
|
0.97 | 0.03% | 0.00 | 賣出 | 36.785K | 4.295M | — | -1.24 | 14.00 |
|
GLNG
GOLAR LNG LIMITED
|
12.94 | -2.49% | -0.33 | 賣出 | 142.522K | 1.308B | — | -5.45 | 900.00 |
|
GLOG
GASLOG LTD
|
8.42 | -2.88% | -0.25 | 賣出 | 174.125K | 678.536M | — | -0.58 | 160.00 |
|
GLOP
GASLOG PARTNERS LP
|
14.45 | 0.28% | 0.04 | 賣出 | 52.023K | 695.294M | 12.41 | 1.28 | 1677.00 |
|
GMLP
GOLAR LNG PARTNERS LP
|
8.34 | 0.48% | 0.04 | 強力賣出 | 41.869K | 589.955M | — | -0.45 | 554.00 |
|
GNK
GENCO SHIPPING & TRADING LIMITED
|
9.21 | -1.92% | -0.18 | 賣出 | 46.141K | 386.224M | — | -0.92 | 1346.00 |
|
GOGL
GOLDEN OCEAN GROUP LTD
|
5.12 | 0.00% | 0.00 | 賣出 | 21.897K | 738.678M | 38.96 | 0.14 | 32.00 |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
6.56 | -3.39% | -0.23 | 賣出 | 2.014K | 123.725M | — | -1.37 | 759.00 |
|
HMLP
HOEGH LNG PARTNERS LP
|
16.55 | 1.26% | 0.21 | 買入 | 23.239K | 549.571M | 13.84 | 1.18 | — |
|
INSW
INTERNATIONAL SEAWAYS INC
|
26.57 | -0.88% | -0.23 | 賣出 | 35.305K | 778.981M | — | -0.33 | 1642.00 |
|
KEX
KIRBY CORP
|
86.52 | -1.26% | -1.10 | 賣出 | 41.017K | 5.185B | 47.19 | 1.92 | 3050.00 |
|
LPG
DORIAN LPG LIMITED
|
15.13 | 2.09% | 0.31 | 買入 | 163.070K | 826.037M | 32.90 | 0.45 | 564.00 |
|
NAT
NORDIC AMERICAN TANKERS LIMITED
|
4.38 | -0.90% | -0.04 | 賣出 | 586.576K | 623.197M | — | -0.24 | 20.00 |
|
NM
NAVIOS MARITIME HOLDINGS INC
|
3.83 | -0.78% | -0.03 | 強力賣出 | 3.154K | 51.119M | — | -19.15 | 656.00 |
|
NM/PG
NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G
|
7.50 | -10.71% | -0.90 | 賣出 | 600 | 52.187M | — | -19.15 | 656.00 |
|
NM/PH
NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
|
7.46 | 0.55% | 0.04 | 賣出 | 1.900K | 52.187M | — | -19.15 | 656.00 |
|
NMCI
NAVIOS MARITIME CONTAINERS L P
|
1.81 | 0.00% | 0.00 | 賣出 | 543 | 62.632M | 14.63 | 0.13 | — |
|
NMM
NAVIOS MARITIME PARTNERS L.P.
|
15.20 | -0.78% | -0.12 | 賣出 | 19.110K | 166.957M | 99.88 | 0.16 | — |
|
NNA
NAVIOS MARITIME ACQUISITION CORP
|
7.33 | 0.27% | 0.02 | 賣出 | 10.757K | 1.047B | — | -6.88 | — |
|
NVGS
NAVIGATOR HOLDINGS LTD
|
12.68 | -0.24% | -0.03 | 賣出 | 37.207K | 710.678M | — | -0.32 | 76.00 |
|
OSG
OVERSEAS SHIPHOLDING GROUP INC
|
2.00 | 0.00% | 0.00 | 賣出 | 7.944K | 171.352M | — | -0.08 | 1061.00 |
|
PSV
HERMITAGE OFFSHORE SERVICES LTD
|
1.10 | 5.00% | 0.05 | 買入 | 7.504K | 28.292M | — | -27.71 | 7.00 |
|
PXS
PYXIS TANKERS INC
|
1.10 | 1.38% | 0.01 | 賣出 | 46.453K | 23.282M | — | -0.39 | — |
|
SALT
SCORPIO BULKERS
|
4.93 | -1.00% | -0.05 | 賣出 | 58.672K | 359.540M | 16.39 | 0.33 | 6.00 |
|
SB
SAFE BULKERS INC
|
1.54 | 0.65% | 0.01 | 賣出 | 69.660K | 156.996M | 15.95 | 0.10 | 948.00 |
|
SBLK
STAR BULK CARRIERS CORP
|
10.14 | -2.22% | -0.23 | 賣出 | 264.866K | 959.632M | — | -0.06 | 169.00 |
|
SFL
SFL CORPORATION LTD
|
14.31 | 0.07% | 0.01 | 賣出 | 71.643K | 1.540B | — | 0.62 | 11.00 |
|
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
0.51 | 3.06% | 0.01 | 買入 | 10.523K | 8.706M | — | -0.45 | 26.00 |
|
SSW
SEASPAN CORPORATION
|
13.73 | -1.22% | -0.17 | 賣出 | 81.329K | 2.966B | 8.15 | 1.75 | 4600.00 |
|
SSWA
SEASPAN CORPORATION 7.125% NOTES DUE 30/10/2027 USD25
|
25.68 | -0.08% | -0.02 | 強力賣出 | 2.627K | — | — | — | — |
|
STNG
SCORPIO TANKERS INC
|
31.05 | -1.85% | -0.58 | 賣出 | 354.810K | 1.822B | — | -1.63 | 21.00 |
|
TGP
TEEKAY LNG PARTNERS LP
|
14.74 | -0.27% | -0.04 | 賣出 | 69.200K | 1.141B | 17.75 | 0.83 | 1909.00 |
|
TK
TEEKAY CORPORATION
|
4.63 | 0.22% | 0.01 | 賣出 | 87.294K | 469.658M | — | -3.38 | 5580.00 |
|
TNK
TEEKAY TANKERS LTD
|
21.36 | 0.95% | 0.20 | 中立 | 125.256K | 724.640M | — | -0.30 | 2100.00 |
|
TNP
TSAKOS ENERGY NAVIGATION
|
3.71 | 0.27% | 0.01 | 賣出 | 47.278K | 332.464M | — | -1.19 | — |
|
TOO
TEEKAY OFFSHORE PARTNERS LP
|
1.54 | 0.00% | 0.00 | 買入 | 17.931K | 635.285M | — | -0.07 | 2000.00 |
|
TOPS
TOP SHIPS INC
|
0.83 | -7.74% | -0.07 | 賣出 | 180.744K | 7.219M | — | -15.51 | 178.00 |
|
TRMD
TORM PLC
|
10.00 | 2.56% | 0.25 | 買入 | 100 | 744.478M | 42.71 | 0.23 | 447.00 |
加載更多
