商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AALPSAlpine Summit Energy Partners, Inc. | 0.6225 USD | 1.14% | 0.0070 USD | 賣出 | 22.926K | 14.271K USD | 21.074M USD | 1.02 | 0.63 USD | 26 |
22.24 USD | 6.01% | 1.26 USD | 買入 | 1.886M | 41.944M USD | 6.675B USD | 3.18 | 7.46 USD | 586 | |
6.62 USD | 4.75% | 0.30 USD | 中立 | 8.839K | 58.514K USD | 108.949M USD | 0.81 | 8.20 USD | 63 | |
7.17 USD | 3.84% | 0.27 USD | 買入 | 250.803K | 1.797M USD | 552.291M USD | 1.95 | 3.87 USD | 1.372K | |
1.06 USD | 0.01% | 0.00 USD | 賣出 | 315.69K | 334.663K USD | 23.986M USD | — | −3.08 USD | — | |
25.15 USD | 7.09% | 1.67 USD | 強力買入 | 64.784K | 1.629M USD | 1.174B USD | 49.88 | 0.51 USD | 3.6K | |
56.34 USD | 0.88% | 0.49 USD | 中立 | 781.188K | 44.012M USD | 62.123B USD | 9.00 | 6.33 USD | — | |
105.33 USD | 3.33% | 3.39 USD | 買入 | 1.9M | 200.162M USD | 127.455B USD | 8.41 | 12.56 USD | 9.5K | |
34.67 USD | 4.90% | 1.62 USD | 買入 | 584.051K | 20.249M USD | 2.145B USD | 1.54 | 22.55 USD | 354 | |
10.27 USD | 4.80% | 0.47 USD | 買入 | 2.096M | 21.528M USD | 2.85B USD | 2.06 | 5.68 USD | 244 | |
50.41 USD | 2.98% | 1.46 USD | 買入 | 3.219M | 162.277M USD | 32.348B USD | 5.50 | 9.19 USD | 1.8K | |
115.99 USD | 2.82% | 3.18 USD | 買入 | 1.034M | 119.955M USD | 67.838B USD | 7.26 | 16.10 USD | 2.85K | |
11.30 USD | 2.26% | 0.25 USD | 買入 | 4.112K | 46.466K USD | 249.782M USD | 357.59 | 0.07 USD | 40 | |
8.34 USD | 1.83% | 0.15 USD | 買入 | 225.918K | 1.884M USD | 277.461M USD | 5.66 | 1.48 USD | 8 | |
38.80 USD | 3.85% | 1.44 USD | 強力買入 | 2.435M | 94.46M USD | 14.032B USD | 3.45 | 12.30 USD | 744 | |
134.84 USD | 2.96% | 3.88 USD | 買入 | 757.041K | 102.079M USD | 24.419B USD | 5.58 | 24.17 USD | 972 | |
FFIFiserv, Inc. | 114.61 USD | — | — | — | 866.923K | 99.354M USD | 1.996B USD | — | −0.14 USD | 7.6K |
102.53 USD | 3.65% | 3.62 USD | 強力買入 | 52.008K | 5.332M USD | 1.9B USD | 1.59 | 65.07 USD | 223 | |
10.56 USD | 3.13% | 0.32 USD | 買入 | 43.482K | 459.17K USD | 613.556M USD | 2.86 | 3.73 USD | 482 | |
7.55 USD | −0.66% | −0.05 USD | 買入 | 14.452K | 109.113K USD | 686.851M USD | 14.74 | 0.51 USD | — | |
15.68 USD | 9.12% | 1.31 USD | 買入 | 98.3K | 1.541M USD | 1.775B USD | 6.52 | 2.55 USD | 47 | |
2.48 USD | 2.48% | 0.06 USD | 買入 | 47.936K | 118.881K USD | 27.048M USD | — | −0.05 USD | 2 | |
9.22 USD | 3.89% | 0.35 USD | 中立 | 151.043K | 1.392M USD | 151.194M USD | 4.60 | 2.03 USD | 1.779K | |
144.99 USD | 2.25% | 3.19 USD | 買入 | 608.656K | 88.249M USD | 35.227B USD | 4.64 | 31.58 USD | 1.551K | |
20.90 USD | 3.77% | 0.76 USD | 買入 | 402.178K | 8.406M USD | 4.43B USD | 4.86 | 4.31 USD | 213 | |
24.32 USD | 4.92% | 1.14 USD | 買入 | 7.005M | 170.362M USD | 15.02B USD | 5.97 | 4.08 USD | 1.57K | |
38.94 USD | 3.95% | 1.48 USD | 買入 | 697.022K | 27.142M USD | 6.078B USD | 4.83 | 8.17 USD | 691 | |
11.00 USD | 3.24% | 0.35 USD | 中立 | 829 | 9.119K USD | 23.562M USD | 5.09 | 2.21 USD | 5 | |
5.85 USD | 4.84% | 0.27 USD | 買入 | 226.797K | 1.327M USD | 880.815M USD | — | −0.74 USD | 102 | |
6.33 USD | 4.80% | 0.29 USD | 買入 | 237.591K | 1.504M USD | 520.019M USD | 0.87 | 7.33 USD | 191 | |
38.16 USD | 4.65% | 1.70 USD | 買入 | 1.504M | 57.401M USD | 9.33B USD | 2.23 | 17.36 USD | 1.744K | |
60.52 USD | 1.82% | 1.08 USD | 買入 | 4.214M | 255.023M USD | 53.968B USD | 6.94 | 9.48 USD | 11.973K | |
71.99 USD | 1.61% | 1.14 USD | 買入 | 1.617M | 116.428M USD | 6.262B USD | 3.07 | 23.76 USD | 616 | |
PPNRGPrimeEnergy Resources Corporation | 98.01 USD | 0.01% | 0.01 USD | 買入 | 1.311K | 128.49K USD | 181.367M USD | 6.79 | 20.06 USD | 114 |
208.06 USD | 2.26% | 4.61 USD | 買入 | 874.6K | 181.965M USD | 48.63B USD | 7.37 | 29.48 USD | 2.076K | |
39.81 USD | 1.79% | 0.70 USD | 買入 | 66.83K | 2.661M USD | 1.654B USD | 2.89 | 14.16 USD | 136 | |
28.80 USD | 4.50% | 1.24 USD | 強力買入 | 2.077M | 59.827M USD | 6.949B USD | 3.38 | 8.69 USD | 544 | |
27.16 USD | 3.27% | 0.86 USD | 強力買入 | 65.708K | 1.785M USD | 614.271M USD | 1.18 | 23.42 USD | 82 | |
15.20 USD | 1.81% | 0.27 USD | 買入 | 125.674K | 1.91M USD | 560.903M USD | 2.44 | 6.28 USD | 102 | |
4.30 USD | 2.14% | 0.09 USD | 買入 | 1.064K | 4.575K USD | 79.459M USD | — | −0.09 USD | 99 | |
29.81 USD | 5.82% | 1.64 USD | 買入 | 464.104K | 13.835M USD | 3.593B USD | 2.92 | 10.30 USD | 539 | |
14.13 USD | −0.04% | −0.01 USD | 買入 | 1.026M | 14.491M USD | 1.773B USD | 2.28 | 6.28 USD | 436 | |
1.54 USD | 1.99% | 0.03 USD | 買入 | 24.668K | 37.989K USD | 38.861M USD | 31.17 | 0.05 USD | 43 | |
12.24 USD | 2.77% | 0.33 USD | 買入 | 396.375K | 4.852M USD | 1.984B USD | 1.96 | 6.37 USD | 740 | |
DR | 23.40 USD | 3.58% | 0.81 USD | 買入 | 496.066K | 11.607M USD | 2.081B USD | 5.99 | — | 465 |
45.97 USD | 5.80% | 2.52 USD | 買入 | 214.933K | 9.88M USD | 854.895M USD | 0.93 | 49.99 USD | 289 | |
DR | 23.32 USD | 0.84% | 0.20 USD | 買入 | 106.522K | 2.484M USD | 43.684B USD | 5.70 | 4.11 USD | 4.376K |
4.28 USD | 4.14% | 0.17 USD | 買入 | 1.408M | 6.026M USD | 626.853M USD | 2.38 | 1.82 USD | 365 | |
19.08 USD | 3.81% | 0.70 USD | 強力買入 | 117.116K | 2.235M USD | 2.072B USD | — | −0.14 USD | 7.6K |