貴金屬 (產業)

53
股票
309.300B
市場總值
11.883M
成交量
−1.76%
漲跌
+0.76%
月績效
+63.61%
年績效
+48.65%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAU ALMADEN MINERALS LTD
0.95-7.14%-0.07買入1.331M111.065M-0.03
AEM AGNICO EAGLE MINES LTD
80.72-4.05%-3.41中立2.007M19.502B42.142.0111101.00
AG FIRST MAJESTIC SILVER CORP
11.91-2.06%-0.25買入6.182M2.554B-0.355015.00
AGI ALAMOS GOLD INC
9.44-2.18%-0.21賣出5.104M3.695B70.970.142266.00
ASM AVINO SILVER & GOLD MINES
1.120.90%0.01賣出822.672K97.679M-0.41
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
27.17-2.76%-0.77賣出4.120M11.646B40.560.69
AUMN GOLDEN MINERALS CO
0.45-1.80%-0.01買入1.453M67.516M-0.06170.00
AUY YAMANA GOLD INC
6.12-0.49%-0.03買入15.583M5.824B23.070.279759.00
BTG B2GOLD CORP
6.82-2.15%-0.15買入16.752M7.129B17.180.414217.00
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
12.281.24%0.15賣出18.807M3.078B-0.59
CDE COEUR MINING INC
8.12-1.58%-0.13買入12.523M1.979B-1.242155.00
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
11.98-3.39%-0.42賣出992.902K1.060B0.54
EGO ELDORADO GOLD CORP
11.810.25%0.03強力買入4.865M2.056B14.620.82
EMX EMX ROYALTY CORPORATION
2.82-2.76%-0.08賣出177.199K237.811M-0.0540.00
EXK ENDEAVOUR SILVER CORP
4.11-3.97%-0.17買入4.868M637.001M-0.31
FNV FRANCO NEVADA CORP
142.84-2.41%-3.52賣出1.693M27.224B133.801.1042.00
FSM FORTUNA SILVER MINES INC
7.60-2.44%-0.19買入5.522M1.398B1140.860.013740.00
GAU GALIANO GOLD INC
1.54-1.28%-0.02買入864.505K343.723M-0.56
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
13.09-4.59%-0.63買入11.218M12.119B48.070.295655.00
GOLD BARRICK GOLD CORPORATION
28.89-0.86%-0.25賣出26.950M51.368B11.942.44
GORO GOLD RESOURCE CORPORATION
3.68-1.34%-0.05賣出1.494M257.883M-0.0364.00
GPL GREAT PANTHER MINING LIMITED
1.02-0.97%-0.01買入3.217M359.977M-0.34821.00
GSS GOLDEN STAR RESOURCES LTD
4.73-4.44%-0.22買入537.065K520.125M-0.44
HL HECLA MINING CO
5.68-1.56%-0.09買入15.499M3.003B-0.121622.00
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
5.53-4.16%-0.24賣出13.490M3.442B-0.05
HYMC HYCROFT MINING HOLDING CORPORATION
11.60-1.19%-0.14強力買入866.596K581.857M-2.814.00
IAG IAMGOLD CORP
4.08-3.32%-0.14賣出5.302M1.933B-0.764832.00
KGC KINROSS GOLD CORP
10.006.95%0.65買入33.844M12.581B13.310.71
KL KIRKLAND LAKE GOLD
51.32-1.97%-1.03賣出1.438M14.160B18.092.922583.00
KOR CORVUS GOLD INC COM NPV
3.034.12%0.12強力買入47.947K375.684M-0.102.00
MAG MAG SILVER CORP
17.71-0.78%-0.14買入779.598K1.661B-0.1910.00
MUX MCEWEN MINING INC
1.10-4.35%-0.05賣出8.948M442.739M-0.40448.00
NEM NEWMONT CORPORATION
64.71-2.43%-1.61賣出12.529M51.967B13.874.7931600.00
NG NOVAGOLD RESOURCES INC
11.62-1.11%-0.13買入3.692M3.830B-0.0912.00
NGD NEW GOLD INC
1.88-1.05%-0.02強力買入18.901M1.271B-0.15
OR OSISKO GOLD ROYALTIES LTD
13.03-0.61%-0.08買入1.313M2.158B-1.00124.00
PAAS PAN AMERICAN SILVER CORP
34.63-1.59%-0.56賣出2.787M7.278B235.520.1512250.00
PLG PLATINUM GROUP METALS LTD
2.260.44%0.01買入220.807K142.094M-0.19
PVG PRETIUM RESOURCES INC
13.78-2.55%-0.36買入3.211M2.572B40.840.35
RGLD ROYAL GOLD INC
123.47-3.61%-4.62賣出973.886K8.099B42.163.0427.00
SA SEABRIDGE GOLD INC
19.75-1.64%-0.33買入606.692K1.324B-0.15
SAND SANDSTORM GOLD LIMITED
9.25-2.22%-0.21買入2.077M1.767B236.410.04
SBSW SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
12.26-0.24%-0.03買入33.096M8.222B15.440.8784521.00
SILV SILVERCREST METALS INC
10.16-2.40%-0.25買入1.590M942.320M-0.59
SMTS SIERRA METALS INC
1.47-0.68%-0.01賣出61.917K239.316M54.480.031445.00
SSRM SSR MINING INC
22.08-1.65%-0.37買入2.949M2.723B49.280.46
SVM SILVERCORP METALS INC
8.44-1.97%-0.17買入1.925M1.472B40.830.21898.00
TGB TASEKO MINES
1.3310.83%0.13買入3.348M327.438M-0.19
THM INTERNATIONAL TOWER HILL MINES
1.341.52%0.02賣出360.953K251.349M-0.023.00
TRX TANZANIAN GOLD CORPORATION
0.72-3.13%-0.02賣出178.721K142.568M-0.17
USAU U S GOLD CORP
10.60-5.44%-0.61賣出47.510K38.045M-2.003.00
VGZ VISTA GOLD CORP
1.347.20%0.09強力買入729.928K136.809M-0.0515.00
WPM WHEATON PRECIOUS METALS CORP
51.19-2.64%-1.39賣出4.100M22.951B67.410.7839.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出