貴金屬 (產業)

61
股票
232.452B
市場總值
4.181M
成交量
−0.64%
漲跌
−6.97%
月績效
−18.14%
年績效
−15.04%
YTD績效
          
AAU Almaden Minerals, Ltd.
0.400.08%0.00賣出254.222K54.408M-0.02
AEM Agnico Eagle Mines Limited
50.51-1.27%-0.65賣出1.808M12.343B16.583.1111421.00
AG First Majestic Silver Corp.
11.79-1.26%-0.15強力賣出3.040M3.024B32.130.395193.00
AGI Alamos Gold Inc.
7.13-0.70%-0.05賣出1.558M2.802B83.720.091456.00
ASM Avino Silver & Gold Mines Ltd.
0.83-1.64%-0.01賣出179.212K84.631M-0.12
AU AngloGold Ashanti Limited
15.290.53%0.08賣出2.292M6.309B7.192.12
AUMN Golden Minerals Company
0.450.22%0.00賣出415.740K73.669M-0.05192.00
AUY Yamana Gold Inc.
3.96-1.00%-0.04強力賣出9.920M3.827B21.130.19
BTG B2Gold Corp
3.45-0.29%-0.01賣出5.872M3.637B5.920.596120.00
BVN Buenaventura Mining Company Inc.
7.25-1.23%-0.09賣出478.925K1.945B0.07
CDE Coeur Mining, Inc.
6.18-0.64%-0.04賣出2.945M1.588B21.100.301959.00
CGAU Centerra Gold Inc.
6.91-0.14%-0.01賣出92.851K2.051B-1.183820.00
DRD DRDGOLD Limited
8.57-0.58%-0.05賣出122.553K733.349M8.061.08
EGO Eldorado Gold Corporation
7.82-0.76%-0.06賣出1.841M1.428B63.690.14
EMX EMX Royalty Corporation
2.710.37%0.01賣出136.230K232.426M-0.1240.00
EXK Endeavour Silver Corporation
4.22-0.94%-0.04賣出1.836M719.347M16.970.251115.00
EXN Excellon Resources Inc.
1.333.65%0.05賣出60.767K43.467M-0.37
FNV Franco-Nevada Corporation
131.49-1.02%-1.36賣出915.368K25.128B36.233.6740.00
FSM Fortuna Silver Mines Inc
4.03-0.98%-0.04強力賣出2.940M1.174B10.090.423228.00
GATO Gatos Silver, Inc.
12.09-2.42%-0.30賣出581.527K834.103M677.050.02
GAU Galiano Gold Inc.
0.72-0.86%-0.01賣出156.989K161.374M4.040.18
GFI Gold Fields Limited
8.110.12%0.01賣出3.426M7.220B7.611.075641.00
GLDG GoldMining Inc.
1.21-1.63%-0.02賣出181.603K180.994M2.420.5210.00
GOLD Barrick Gold Corporation
18.03-1.10%-0.20賣出13.371M32.075B12.341.48
GORO Gold Resource Corporation
1.651.85%0.03賣出488.442K122.825M11.00
GPL Great Panther Mining Limited
0.471.22%0.01賣出767.752K165.947M6.900.07
GSS Golden Star Resources, Ltd
2.341.74%0.04賣出180.555K270.797M-0.58
HL Hecla Mining Company
5.460.92%0.05賣出4.780M2.932B86.700.061600.00
HMY Harmony Gold Mining Company Limited
3.18-1.24%-0.04賣出5.875M1.921B5.810.57
HYMC Hycroft Mining Holding Corporation
1.74-2.79%-0.05賣出278.219K104.361M-1.26240.00
IAG Iamgold Corporation
2.200.46%0.01賣出3.960M1.049B16.230.145222.00
KGC Kinross Gold Corporation
5.28-0.75%-0.04賣出9.501M6.663B4.971.08
KL Kirkland Lake Gold Ltd.
42.570.78%0.33強力買入1.164M11.317B13.203.212878.00
KOR Corvus Gold Inc.
3.200.00%0.00買入173.728K403.280M-0.152.00
MAG MAG Silver Corporation
16.27-1.21%-0.20賣出360.275K1.546B619.900.038.00
MUX McEwen Mining Inc.
1.05-3.67%-0.04強力賣出2.535M482.147M-0.12377.00
NEM Newmont Corporation
53.87-0.33%-0.18賣出4.721M43.049B15.133.5827800.00
NEWP New Pacific Metals Corp.
3.04-0.16%-0.01賣出143.774K470.620M144.180.02
NG Novagold Resources Inc.
6.67-0.60%-0.04賣出635.784K2.212B-0.1213.00
NGD New Gold Inc.
1.10-3.51%-0.04賣出4.347M748.880M-0.011590.00
OR Osisko Gold Royalties Ltd
11.30-0.18%-0.02賣出628.703K1.900B177.890.06124.00
ORLA Orla Mining Ltd.
3.620.00%0.00強力賣出220.784K894.966M-0.12124.00
OSAT Orbsat Corp
5.242.34%0.12賣出131.395K33.572M-10.24
PAAS Pan American Silver Corp.
23.44-0.80%-0.19賣出1.617M4.929B15.991.4810590.00
PLG Platinum Group Metals Ltd.
2.00-4.31%-0.09強力賣出1.249M148.995M-0.15
PPTA Perpetua Resources Corp.
5.04-2.51%-0.13賣出78.014K317.180M-5.7738.00
PVG Pretium Resources, Inc.
9.40-1.36%-0.13賣出752.894K1.766B-0.12
RGLD Royal Gold, Inc.
100.23-0.32%-0.32賣出247.630K6.576B21.814.6228.00
SA Seabridge Gold, Inc.
16.07-1.41%-0.23賣出233.781K1.238B844.530.02
SAND Sandstorm Gold Ltd.
5.92-1.17%-0.07賣出1.277M1.154B37.310.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
13.46-1.39%-0.19賣出1.710M9.600B3.394.0884775.00
SILV SilverCrest Metals Inc.
7.23-3.34%-0.25強力賣出547.085K1.047B519.00
SMTS Sierra Metals Inc.
1.84-5.15%-0.10賣出150.251K300.656M8.160.241317.00
SSRM SSR Mining Inc.
14.650.00%0.00賣出702.567K3.169B13.291.134230.00
SVM Silvercorp Metals Inc.
3.90-2.01%-0.08強力賣出1.172M687.781M15.770.261289.00
TGB Taseko Mines, Ltd.
1.822.25%0.04賣出1.129M516.646M68.030.03790.00
THM International Tower Hill Mines, Ltd.
0.70-0.47%-0.00賣出185.404K136.436M-0.033.00
TRX Tanzanian Gold Corporation
0.500.84%0.00買入447.708K128.506M-0.01
USAU U.S. Gold Corp.
10.65-1.84%-0.20買入11.616K75.515M-4.513.00
VGZ Vista Gold Corp
0.72-1.06%-0.01賣出211.994K84.371M-0.0214.00
WPM Wheaton Precious Metals Corp
39.29-0.46%-0.18賣出1.436M17.691B27.101.4639.00
加載更多