貴金屬 (產業)

58
股票
271.437B
市場總值
4.567M
成交量
−0.11%
漲跌
+6.66%
月績效
+37.31%
年績效
−1.53%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAU ALMADEN MINERALS LTD
0.54-1.04%-0.01賣出795.806K74.099M-0.02
AEM AGNICO EAGLE MINES LTD
60.77-0.02%-0.01中立1.091M14.809B28.982.1111421.00
AG FIRST MAJESTIC SILVER CORP
17.34-1.25%-0.22買入3.044M3.861B229.220.09
AGI ALAMOS GOLD INC
8.360.84%0.07買入2.488M3.284B21.980.38
ASM AVINO SILVER & GOLD MINES
1.26-2.33%-0.03賣出1.150M125.742M-0.09
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.06-0.81%-0.18賣出2.703M9.205B9.792.28
AUMN GOLDEN MINERALS CO
0.71-3.97%-0.03買入619.842K115.451M-0.07192.00
AUY YAMANA GOLD INC
4.66-0.43%-0.02買入6.547M4.499B21.160.22
BTG B2GOLD CORP
4.710.43%0.02買入5.405M4.954B7.550.63
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
10.651.43%0.15買入1.094M2.702B-0.53
CDE COEUR MINING INC
9.51-2.96%-0.29買入2.173M2.316B93.960.111959.00
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
10.100.50%0.05買入186.870K863.665M11.410.892573.00
EGO ELDORADO GOLD CORP
11.34-0.87%-0.10賣出1.248M1.985B18.330.64
EMX EMX ROYALTY CORPORATION
3.181.92%0.06買入102.014K270.284M-0.0640.00
EXK ENDEAVOUR SILVER CORP
5.47-0.55%-0.03買入2.079M895.319M-0.011115.00
EXN EXCELLON RESOURCES INC
2.78-2.11%-0.06強力賣出18.927K89.994M-0.62
FNV FRANCO NEVADA CORP
135.171.30%1.74強力買入545.519K25.812B75.041.78
FSM FORTUNA SILVER MINES INC
7.33-1.87%-0.14買入1.946M1.350B69.310.11
GATO GATOS SILVER INC
10.23-2.57%-0.27強力賣出187.997K607.755M
GAU GALIANO GOLD INC
1.17-1.68%-0.02賣出706.302K262.739M4.420.27
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
9.88-1.59%-0.16買入2.734M8.769B12.310.825641.00
GLDG GOLDMINING INC
1.66-2.92%-0.05賣出181.797K246.895M-0.0610.00
GOLD BARRICK GOLD CORPORATION
21.210.24%0.05買入14.054M37.719B16.191.31
GORO GOLD RESOURCE CORPORATION
2.85-2.06%-0.06買入531.871K212.152M9700.000.0011.00
GPL GREAT PANTHER MINING LIMITED
0.82-2.20%-0.02賣出1.546M290.199M-0.01
GSS GOLDEN STAR RESOURCES LTD
3.20-0.93%-0.03賣出322.224K356.205M-0.47
HL HECLA MINING CO
6.06-4.27%-0.27賣出6.589M3.244B-0.031600.00
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
4.88-1.21%-0.06買入5.733M2.975B14.860.3539714.00
HYMC HYCROFT MINING HOLDING CORPORATION
4.00-2.44%-0.10賣出144.120K239.605M-3.75240.00
IAG IAMGOLD CORP
3.28-0.30%-0.01買入2.497M1.563B40.650.085222.00
KGC KINROSS GOLD CORP
7.41-0.67%-0.05買入11.195M9.345B6.771.11
KL KIRKLAND LAKE GOLD
36.873.77%1.34買入3.026M9.846B11.693.06
KOR CORVUS GOLD INC COM NPV
2.032.53%0.05買入54.406K255.213M-0.142.00
MAG MAG SILVER CORP
17.372.24%0.38買入700.156K1.647B-0.148.00
MUX MCEWEN MINING INC
1.195.31%0.06強力買入4.426M546.433M-0.38377.00
NEM NEWMONT CORPORATION
61.51-0.47%-0.29買入4.884M49.276B17.613.5227800.00
NG NOVAGOLD RESOURCES INC
9.41-1.98%-0.19買入1.055M3.118B-0.1113.00
NGD NEW GOLD INC
1.80-2.70%-0.05買入3.876M1.225B-0.13
OR OSISKO GOLD ROYALTIES LTD
12.120.66%0.08買入614.092K2.027B158.950.08124.00
ORLA ORLA MINING LTD NEW
3.93-0.76%-0.03買入81.063K932.624M-0.14124.00
PAAS PAN AMERICAN SILVER CORP
33.52-0.21%-0.07買入1.721M7.048B38.790.8710590.00
PLG PLATINUM GROUP METALS LTD
4.12-3.51%-0.15買入417.646K297.786M-0.17
PPTA PERPETUA RES CORP
6.950.43%0.03買入53.840K330.552M-7.0138.00
PVG PRETIUM RESOURCES INC
11.40-0.52%-0.06買入591.854K2.141B-0.19
RGLD ROYAL GOLD INC
110.61-0.32%-0.35買入292.224K7.257B28.623.8827.00
SA SEABRIDGE GOLD INC
17.37-0.34%-0.06買入205.458K1.299B-0.17
SAND SANDSTORM GOLD LIMITED
7.590.40%0.03買入2.439M1.482B112.120.07
SBSW SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
18.27-1.88%-0.35買入2.360M13.497B7.472.60
SILV SILVERCREST METALS INC
8.841.03%0.09買入1.008M1.277B-0.72
SMTS SIERRA METALS INC
3.09-1.28%-0.04買入204.699K503.086M21.110.151317.00
SSRM SSR MINING INC
15.65-0.38%-0.06賣出1.003M3.440B20.990.77
SVM SILVERCORP METALS INC
5.480.37%0.02中立780.404K960.962M21.480.26898.00
TGB TASEKO MINES
1.83-0.54%-0.01買入1.853M518.104M-0.08
THM INTERNATIONAL TOWER HILL MINES
1.173.54%0.04賣出121.835K228.042M-0.023.00
TRX TANZANIAN GOLD CORPORATION
0.591.09%0.01賣出646.715K146.979M-0.06
USAU U S GOLD CORP
10.34-3.09%-0.33賣出24.086K72.992M-4.213.00
VGZ VISTA GOLD CORP
1.140.00%0.00買入338.596K118.331M518.180.0014.00
WPM WHEATON PRECIOUS METALS CORP
42.020.31%0.13買入2.618M18.902B35.431.1939.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出