財產/意外保險 (產業)

股票

1.468M

成交量

+1.85%

漲跌


AFG American Financial Group, Inc.	138.23	1.09%	1.49	賣出	294.435K	40699750.05	11.764B	6.26	21.97	6600.00
ALL Allstate Corporation (The)	136.89	2.39%	3.20	強力買入	1.539M	210736816.29	37.642B	10.89	12.46	54700.00
CB Chubb Limited	210.89	1.54%	3.19	強力買入	1.705M	359545517.44	89.356B	11.06	18.92	31000.00
CINF Cincinnati Financial Corporation	128.42	1.07%	1.36	買入	282.460K	36273513.20	20.604B	10.09	12.75	5166.00
C CNFR Conifer Holdings, Inc.	1.48	4.23%	0.06	賣出	400	592.00	14.379M	20.20	0.07	151.00
C CNFRL Conifer Holdings, Inc. - Senior Unsecured Notes	23.75	0.21%	0.05	強力賣出	103	2446.25	—	337.13	0.07	151.00
ERIE Erie Indemnity Company	167.20	2.01%	3.30	買入	50.716K	8479715.20	7.787B	29.44	6.29	5876.00
FGF FG Financial Group, Inc.	2.62	-3.14%	-0.09	賣出	2.599K	6809.38	17.103M	—	-2.49	9.00
FNHC FedNat Holding Company	0.37	-0.32%	-0.00	賣出	106.917K	39815.89	6.524M	—	-7.32	341.00
G GBLI Global Indemnity Group, LLC	26.78	0.64%	0.17	強力買入	12.047K	322618.66	389.367M	46.78	0.60	360.00
G GLRE Greenlight Reinsurance, Ltd.	7.71	1.72%	0.13	強力買入	141.735K	1092776.85	267.702M	55.78	0.14	29.00
H HALL Hallmark Financial Services, Inc.	2.83	-0.35%	-0.01	賣出	44.636K	126319.88	51.479M	—	-0.15	406.00
HCI HCI Group, Inc.	69.04	2.12%	1.43	買入	83.797K	5785344.88	698.662M	—	-0.37	526.00
H HRTG Heritage Insurance Holdings, Inc.	3.57	2.59%	0.09	賣出	117.470K	419367.90	94.497M	—	-3.66	648.00
I ICCH ICC Holdings, Inc.	16.87	-0.12%	-0.02	買入	615	10375.05	55.619M	17.63	0.96	89.50
JRVR James River Group Holdings, Ltd.	26.24	1.47%	0.38	買入	130.961K	3436416.64	982.695M	—	-1.56	638.00
K KFS Kingsway Financial Services, Inc.	5.39	1.13%	0.06	賣出	15.663K	84423.57	130.090M	—	-0.17	279.00
L Loews Corporation	65.93	1.78%	1.15	強力買入	910.301K	60016144.93	16.226B	10.06	6.45	10340.00
LMND Lemonade, Inc.	22.97	9.96%	2.08	買入	1.384M	31779936.77	1.419B	—	-4.34	1119.00
MCY Mercury General Corporation	49.42	1.08%	0.53	買入	236.422K	11683975.24	2.736B	—	-1.01	4300.00
M MHLA Maiden Holdings, Ltd. 6.625% Notes due 2046	18.10	1.17%	0.21	買入	383	6932.30	—	—	—	—
M MHLD Maiden Holdings, Ltd.	2.34	2.63%	0.06	買入	123.173K	288224.82	203.718M	12.97	0.18	52.00
MILE Metromile, Inc.	1.13	10.78%	0.11	買入	700.121K	791136.73	147.374M	—	-1.15	384.00
NMIH NMI Holdings Inc	18.40	1.32%	0.24	賣出	416.026K	7654878.40	1.584B	6.45	2.87	247.00
N NSEC National Security Group, Inc.	16.29	-0.21%	-0.03	買入	1.706K	27782.21	41.244M	50.22	0.33	72.00
ORI Old Republic International Corporation	23.70	1.28%	0.30	賣出	1.510M	35795366.10	7.307B	5.32	4.43	9600.00
OXBR Oxbridge Re Holdings Limited	4.92	3.36%	0.16	買入	149.121K	733675.32	28.445M	3.35	1.42	3.00
PGR Progressive Corporation (The)	120.34	3.02%	3.53	強力買入	3.108M	374010582.66	70.384B	31.65	3.70	49077.00
PLMR Palomar Holdings, Inc.	64.19	3.10%	1.93	買入	115.939K	7442124.41	1.616B	37.04	1.72	151.00
RE Everest Re Group, Ltd.	284.79	2.00%	5.58	買入	144.474K	41144750.46	11.232B	8.34	33.49	1947.00
RLI RLI Corp.	120.16	-0.02%	-0.03	買入	139.411K	16751625.76	5.445B	21.61	5.62	913.00
RNR RenaissanceRe Holdings Ltd.	155.61	2.06%	3.14	買入	252.058K	39222745.38	6.876B	—	-4.77	649.00
SAFT Safety Insurance Group, Inc.	94.34	1.24%	1.16	強力買入	40.844K	3853222.96	1.391B	13.57	6.91	552.00
SIGI Selective Insurance Group, Inc.	78.34	1.35%	1.04	賣出	162.941K	12764797.94	4.728B	13.72	5.67	2440.00
S SPNT SiriusPoint Ltd.	5.69	1.61%	0.09	賣出	1.368M	7781598.48	922.905M	23.08	0.30	1032.00
THG Hanover Insurance Group Inc	148.23	0.95%	1.40	買入	150.977K	22379320.71	5.276B	12.35	12.09	4400.00
U UFCS United Fire Group, Inc	31.68	0.64%	0.20	強力買入	61.346K	1943441.28	796.011M	8.84	3.60	1086.00
U UIHC United Insurance Holdings Corp.	1.70	-2.30%	-0.04	賣出	77.306K	131420.20	73.647M	—	-1.71	472.00
U UNAM Unico American Corporation	2.16	7.46%	0.15	賣出	1.675K	3618.00	11.459M	—	-0.70	76.00
UVE UNIVERSAL INSURANCE HOLDINGS INC	12.76	0.08%	0.01	買入	99.343K	1267616.68	394.869M	35.17	0.37	1047.00
WRB W.R. Berkley Corporation	70.80	0.98%	0.69	買入	1.204M	85219694.40	18.776B	14.16	4.99	7681.00
Y Alleghany Corporation	834.00	0.02%	0.13	買入	118.977K	99226818.00	11.221B	12.36	67.74	13313.00

加載更多