房地產開發 (產業)
49
股票
71.289B
市場總值
1.822M
成交量
+1.55%
漲跌
+0.52%
月績效
−6.03%
年績效
−17.50%
YTD績效
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
10.00 | 0.60% | 0.06 | 買入 | 586 | 159.971M | — | -0.43 | — |
|
A
AXR
AMREP CORP
|
4.60 | 2.68% | 0.12 | 買入 | 3.770K | 37.453M | — | -0.73 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
11.56 | 2.21% | 0.25 | 買入 | 1.785M | 5.706B | 10.51 | 1.09 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
7.64 | 2.41% | 0.18 | 買入 | 511.777K | 553.780M | 27.91 | 0.27 | 5873.00 |
CBRE
CBRE GROUP INC
|
41.49 | 0.34% | 0.14 | 賣出 | 2.367M | 13.906B | 12.26 | 3.43 | 100000.00 |
|
C
CIGI
COLLIERS INTL GROUP INC
|
51.73 | -2.78% | -1.48 | 賣出 | 85.770K | 2.064B | 21.59 | 2.49 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.77 | -5.04% | -0.20 | 買入 | 710.862K | 199.152M | — | — | 3370.00 |
|
C
CTO
CTO REALTY GROWTH INC
|
40.84 | 1.69% | 0.68 | 買入 | 18.076K | 192.606M | — | -6.05 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
10.44 | 2.05% | 0.21 | 強力賣出 | 777.077K | 2.301B | — | -0.15 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
16.21 | 3.98% | 0.62 | 買入 | 433.433K | 1.434B | 24.13 | 0.65 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
17.76 | 1.37% | 0.24 | 買入 | 103.872K | 853.544M | 16.48 | 1.06 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
4.99 | -0.20% | -0.01 | 買入 | 56.247K | 740.086M | — | -0.26 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
40.49 | 2.17% | 0.86 | 賣出 | 18.262K | 390.724M | 24.74 | 1.61 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.49 | 0.00% | 0.00 | 買入 | 1.272M | 77.038M | — | -0.52 | 70.00 |
FSV
FIRSTSERVICE CORP
|
119.66 | 1.22% | 1.44 | 買入 | 51.345K | 5.196B | 85.54 | 1.39 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
51.69 | -0.02% | -0.01 | 買入 | 1.915K | 265.229M | — | -0.51 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
17.75 | 1.41% | 0.25 | 買入 | 1.392K | — | — | — | — |
HGV
HILTON GRAND VACATIONS INC
|
20.80 | 2.61% | 0.53 | 買入 | 791.003K | 1.770B | 21.55 | 0.96 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
55.93 | 5.31% | 2.82 | 買入 | 649.889K | 3.072B | — | -2.83 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
25.77 | 0.27% | 0.07 | 賣出 | 880 | 58.992M | — | -0.52 | 28.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
8.48 | 6.06% | 0.48 | 買入 | 26.951K | 252.028M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.70 | -8.87% | -0.36 | 賣出 | 559.410K | 234.942M | — | -8.31 | 1709.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
17.41 | 1.34% | 0.23 | 強力買入 | 1.116M | 399.660M | — | -1.75 | 16.00 |
|
J
JLL
JONES LANG LASALLE INC
|
94.39 | 0.50% | 0.47 | 強力賣出 | 388.638K | 4.873B | 9.21 | 10.33 | 93400.00 |
|
J
JOE
ST JOE CO
|
20.65 | 2.18% | 0.44 | 強力買入 | 132.019K | 1.216B | 37.32 | 0.54 | 55.00 |
|
K
KW
KENNEDY-WILSON HOLDINGS INC
|
15.00 | 2.04% | 0.30 | 賣出 | 341.789K | 2.152B | 9.45 | 1.57 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
3.39 | -7.38% | -0.27 | 買入 | 389.010K | 497.075M | 43.62 | 0.08 | 2312.00 |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
10.19 | 2.10% | 0.21 | 買入 | 61.073K | 259.621M | — | -0.00 | 37.00 |
|
M
MAYS
MAYS(J.W.) INC
|
20.00 | 1.16% | 0.23 | 賣出 | 481 | 40.320M | 305.56 | 0.06 | 29.00 |
|
M
MDJH
MDJM LTD
|
3.07 | 6.60% | 0.19 | 買入 | 3.527K | 35.737M | 74.04 | 0.04 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.37 | -0.96% | -0.10 | 賣出 | 25.036K | 200.636M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
26.81 | 1.17% | 0.31 | 賣出 | 124.848K | 1.053B | 14.11 | 1.88 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
53.15 | 0.19% | 0.10 | 賣出 | 1.013K | 349.458M | 30.30 | 1.75 | — |
|
N
NMRK
NEWMARK GROUP INC
|
4.03 | 1.77% | 0.07 | 賣出 | 1.137M | 718.253M | 7.30 | 0.54 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
8.30 | 1.22% | 0.10 | 買入 | 40.503K | 157.927M | 54.20 | 0.15 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
14.79 | 0.89% | 0.13 | 買入 | 25.939K | 109.244M | 67.06 | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
10.00 | -0.87% | -0.09 | 買入 | 31.332K | 358.197M | — | — | 775.00 |
|
R
RDFN
REDFIN CORPORATION
|
41.37 | 1.63% | 0.67 | 買入 | 809.822K | 4.115B | — | -0.73 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
4.50 | 3.21% | 0.14 | 買入 | 25.893K | 97.867M | — | -1.38 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
17.50 | 5.80% | 0.96 | 買入 | 398 | 380.593M | — | -1.38 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
13.95 | -2.65% | -0.38 | 賣出 | 16.363K | 220.634M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
9.39 | -0.42% | -0.04 | 買入 | 2.144M | 1.084B | — | -4.35 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
32.72 | 1.49% | 0.48 | 買入 | 97.446K | 593.017M | 24.78 | 1.30 | 500.00 |
RMR
THE RMR GROUP INC
|
28.45 | 2.74% | 0.76 | 強力賣出 | 78.464K | 464.148M | 15.02 | 1.85 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
19.51 | -0.91% | -0.18 | 買入 | 6.356K | 160.177M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.38 | 2.22% | 0.03 | 買入 | 4.227K | 44.430M | — | -0.10 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
14.87 | 3.84% | 0.55 | 買入 | 92.911K | 389.899M | 38.29 | 0.38 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
22.70 | 3.18% | 0.70 | 強力買入 | 5.922M | 11.741B | 23.50 | 0.95 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.15 | 2.38% | 0.05 | 賣出 | 80.188K | 112.759M | 14.13 | 0.15 | 6546.00 |
加載更多
