房地產開發 (產業)
47
股票
97.116B
市場總值
1.050M
成交量
−0.61%
漲跌
+3.14%
月績效
+15.93%
年績效
+4.70%
YTD績效
|
ARL
AMERICAN REALTY INVESTORS INC
|
14.00 | 0.00% | 0.00 | 強力賣出 | 913 | 223.959M | 1.70 | 8.22 | — |
|
AXR
AMREP CORP
|
5.95 | -1.82% | -0.11 | 買入 | 297 | 48.415M | 33.15 | 0.18 | 11.00 |
|
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
18.44 | 0.38% | 0.07 | 賣出 | 1.366M | 9.357B | — | 1.98 | — |
|
CBRE
CBRE GROUP INC
|
63.46 | -0.78% | -0.50 | 買入 | 998.484K | 21.243B | 21.03 | 3.08 | 90000.00 |
|
CIGI
COLLIERS INTL GROUP INC
|
90.76 | 0.78% | 0.70 | 強力買入 | 69.674K | 3.604B | 34.27 | 2.65 | — |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
4.87 | 1.67% | 0.08 | 賣出 | 159.945K | 240.287M | 0.87 | 5.53 | 3370.00 |
|
CTO
CONSOLIDATED TOMOKA LAND
|
61.54 | -1.27% | -0.79 | 強力賣出 | 15.173K | 303.331M | 2.63 | 23.71 | — |
|
CWK
CUSHMAN AND WAKEFIELD PLC
|
19.25 | -2.04% | -0.40 | 賣出 | 240.348K | 4.219B | — | -0.07 | 51000.00 |
|
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
26.95 | -0.85% | -0.23 | 賣出 | 1.455M | 2.499B | 50.18 | 0.58 | 18.00 |
|
FOR
FORESTAR GROUP INC
|
20.84 | -0.57% | -0.12 | 買入 | 50.431K | 1.001B | 19.81 | 1.06 | 78.00 |
|
FPH
FIVE PT HLDGS LLC
|
8.79 | -2.55% | -0.23 | 買入 | 275.917K | 604.491M | — | -0.08 | 180.00 |
|
FRPH
FRP HOLDINGS INC
|
49.90 | 0.00% | 0.00 | 買入 | 2.956K | 490.218M | 34.44 | 1.46 | 10.00 |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.05 | -1.22% | -0.01 | 賣出 | 660.954K | 32.900M | — | -0.59 | — |
|
FSV
FIRSTSERVICE CORP
|
110.56 | -1.03% | -1.15 | 買入 | 44.553K | 4.348B | — | -7.01 | — |
|
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
42.20 | 0.72% | 0.30 | 強力買入 | 2.239K | 214.165M | 58.72 | 0.72 | 32.00 |
|
GYRO
GYRODYNE LLC
|
18.71 | 0.00% | 0.00 | 賣出 | 497 | — | — | -1.55 | — |
|
HGV
HILTON GRAND VACATIONS INC
|
32.32 | -1.97% | -0.65 | 賣出 | 331.470K | 2.762B | 11.64 | 2.87 | 8600.00 |
|
HHC
HOWARD HUGHES CORP
|
126.24 | 0.90% | 1.13 | 強力買入 | 166.495K | 5.455B | 48.23 | 2.61 | 1400.00 |
|
INTG
INTERGROUP CORP
|
35.99 | 1.38% | 0.49 | 買入 | 1.100K | 82.738M | 38.64 | 1.05 | 28.00 |
|
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
12.85 | 2.80% | 0.35 | 賣出 | 1.298K | 405.608M | — | -6.67 | — |
|
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
5.13 | -2.84% | -0.15 | 賣出 | 14.627K | 305.541M | — | -8.31 | 1709.00 |
|
JCAP
JERNIGAN CAPITAL INC
|
20.48 | -0.29% | -0.06 | 強力買入 | 188.286K | 477.212M | 10.63 | 1.93 | — |
|
JLL
JONES LANG LASALLE INC
|
170.04 | -0.76% | -1.30 | 賣出 | 289.938K | 8.763B | 16.21 | 10.69 | — |
|
JOE
ST JOE CO
|
21.96 | -2.10% | -0.47 | 買入 | 228.344K | 1.305B | 75.02 | 0.30 | 53.00 |
|
KW
KENNEDY-WILSON HOLDINGS INC
|
22.25 | -0.54% | -0.12 | 買入 | 271.296K | 3.169B | 32.69 | 0.69 | 375.00 |
|
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
1.75 | -5.76% | -0.11 | 賣出 | 104.778K | 252.114M | 30.44 | 0.06 | 2601.00 |
|
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
17.13 | -2.84% | -0.50 | 買入 | 70.513K | 436.301M | 87.15 | 0.20 | 35.00 |
|
MAYS
MAYS(J.W.) INC
|
34.08 | 12.96% | 3.91 | 賣出 | 6.844K | 68.705M | 35.31 | 0.85 | 29.00 |
|
MDJH
MDJM LTD
|
2.91 | -3.13% | -0.09 | 買入 | 219 | 34.815M | — | -0.04 | — |
|
MLP
MAUI LAND & PINEAPPLE CO INC
|
12.95 | 3.27% | 0.41 | 買入 | 19.052K | 250.039M | 98.20 | 0.13 | 14.00 |
|
MMI
MARCUS & MILLICHAP INC
|
37.33 | -0.51% | -0.19 | 買入 | 143.639K | 1.461B | 17.98 | 2.10 | 831.00 |
|
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
61.13 | -0.10% | -0.06 | 賣出 | 2.701K | 403.212M | 36.05 | 1.70 | — |
|
NMRK
NEWMARK GROUP INC
|
11.32 | -1.22% | -0.14 | 賣出 | 2.034M | 2.037B | 19.54 | 0.59 | — |
|
PICO
PICO HOLDING INC
|
10.25 | 0.59% | 0.06 | 賣出 | 28.654K | 203.903M | 30.51 | 0.33 | 17.00 |
|
PINE
ALPINE INCOME PROPERTY TRUST INC
|
19.48 | -0.35% | -0.07 | 買入 | 32.139K | 178.433M | — | — | — |
|
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
12.41 | 0.00% | 0.00 | 買入 | 1.559K | 440.676M | — | — | 1222.00 |
|
RDFN
REDFIN CORPORATION
|
30.90 | -1.06% | -0.33 | 買入 | 2.426M | 2.878B | — | -0.89 | 3377.00 |
|
RDI
READING INTERNATIONAL INC
|
10.01 | 0.60% | 0.06 | 賣出 | 21.042K | 221.077M | 37.34 | 0.27 | 2944.00 |
|
RFL
RAFAEL HOLDINGS INC
|
20.79 | -6.06% | -1.34 | 買入 | 13.110K | 328.153M | — | -0.41 | 51.00 |
|
RLGY
REALOGY HLDGS CORP
|
12.58 | -0.79% | -0.10 | 買入 | 1.916M | 1.438B | — | -1.07 | 11400.00 |
|
RMAX
RE/MAX HOLDINGS
|
39.01 | 2.23% | 0.85 | 買入 | 80.557K | 695.782M | 23.92 | 1.60 | 500.00 |
|
RMR
THE RMR GROUP INC
|
43.14 | -0.83% | -0.36 | 賣出 | 62.407K | 703.182M | 22.24 | 1.96 | 600.00 |
|
STRS
STRATUS PROPERTIES INC
|
30.40 | 1.27% | 0.38 | 買入 | 6.299K | 249.189M | — | -0.41 | 140.00 |
|
TPHS
TRINITY PL HLDGS INC
|
3.54 | 0.08% | 0.00 | 買入 | 4.873K | 112.948M | — | -0.30 | 9.00 |
|
TRC
TEJON RANCH CO
|
16.28 | -0.85% | -0.14 | 買入 | 33.518K | 424.078M | 361.67 | 0.05 | 122.00 |
|
VICI
VICI PROPERTIES INC
|
27.88 | -0.82% | -0.23 | 買入 | 3.292M | 12.959B | 19.80 | 1.42 | 140.00 |
|
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
3.12 | 0.32% | 0.01 | 賣出 | 81.048K | 186.298M | 1.79 | 1.76 | 5710.00 |
加載更多
