房地產開發 (產業)
48
股票
79.566B
市場總值
807.641K
成交量
−0.23%
漲跌
−10.79%
月績效
−17.77%
年績效
−30.64%
YTD績效
AEI
Alset EHome International Inc.
|
0.31 | 2.04% | 0.01 | 賣出 | 1.007M | 307636.06 | 34.579M | — | -6.63 | 32.00 |
|
A
ARL
American Realty Investors, Inc.
|
13.87 | -14.06% | -2.27 | 強力賣出 | 130.952K | 1816304.24 | 224.029M | — | -0.21 | — |
AXR
AMREP Corporation
|
11.07 | 0.73% | 0.08 | 賣出 | 3.673K | 40660.11 | 81.214M | 8.27 | 1.33 | 20.00 |
CBRE
CBRE Group Inc
|
73.13 | 1.89% | 1.36 | 賣出 | 4.312M | 315340947.80 | 24.182B | 12.40 | 5.87 | 105000.00 |
|
C
CDZI
Cadiz, Inc.
|
2.52 | -1.95% | -0.05 | 買入 | 2.903M | 7316754.48 | 127.941M | — | -0.84 | 10.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
109.38 | 1.15% | 1.24 | 賣出 | 35.311K | 3862317.18 | 4.819B | — | -9.36 | 16780.00 |
CWK
Cushman & Wakefield plc
|
15.21 | 1.47% | 0.22 | 賣出 | 2.862M | 43534046.79 | 3.430B | 10.93 | 1.40 | 50000.00 |
|
D
DOUG
Douglas Elliman Inc.
|
5.14 | 3.21% | 0.16 | 賣出 | 978.355K | 5028744.70 | 417.551M | — | — | 930.00 |
|
F
FOR
Forestar Group Inc
|
13.84 | 0.65% | 0.09 | 賣出 | 216.190K | 2992069.60 | 688.379M | 4.62 | 2.98 | 250.00 |
|
F
FPH
Five Point Holdings, LLC
|
3.94 | 0.25% | 0.01 | 賣出 | 241.118K | 950004.92 | 584.403M | — | -0.01 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
59.92 | -1.20% | -0.73 | 買入 | 29.782K | 1784537.44 | 565.165M | 1116.94 | 0.05 | 14.00 |
FSV
FirstService Corporation
|
123.58 | 3.25% | 3.89 | 買入 | 79.850K | 9867863.00 | 5.461B | 41.76 | 2.90 | — |
GBR
New Concept Energy, Inc
|
1.83 | 1.10% | 0.02 | 賣出 | 95.464K | 174699.12 | 9.391M | — | -0.00 | 3.00 |
|
G
GYRO
Gyrodyne , LLC
|
12.01 | -2.76% | -0.34 | 強力賣出 | 889 | 10677.07 | 17.807M | — | — | — |
HCDI
Harbor Custom Development, Inc.
|
1.52 | -1.94% | -0.03 | 賣出 | 43.785K | 66553.20 | 22.165M | 3.75 | 0.50 | 80.00 |
HGV
Hilton Grand Vacations Inc.
|
37.73 | 7.92% | 2.77 | 賣出 | 1.030M | 38857447.86 | 4.537B | 17.06 | 2.08 | 13000.00 |
HHC
Howard Hughes Corporation (The)
|
67.35 | 5.43% | 3.47 | 賣出 | 582.855K | 39255284.25 | 3.459B | 27.90 | 2.29 | 530.00 |
HOUS
Anywhere Real Estate Inc.
|
10.31 | 1.28% | 0.13 | 強力買入 | 2.221M | 22901035.95 | 1.218B | 3.66 | 2.86 | 9665.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
61.86 | 1.84% | 1.12 | 買入 | 152.749K | 9449053.14 | 630.115M | 45.55 | 1.37 | 37.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
3.56 | 1.71% | 0.06 | 賣出 | 48.913K | 174130.28 | 527.274M | — | — | 1281.00 |
JLL
Jones Lang LaSalle Incorporated
|
175.46 | 2.34% | 4.01 | 賣出 | 432.961K | 75967337.06 | 8.704B | 8.83 | 19.85 | 98200.00 |
JOE
St. Joe Company (The)
|
40.31 | 3.44% | 1.34 | 賣出 | 294.037K | 11852631.47 | 2.375B | 27.08 | 1.44 | 662.00 |
KW
Kennedy-Wilson Holdings Inc.
|
20.24 | 3.58% | 0.70 | 買入 | 1.326M | 26844878.72 | 2.789B | 7.80 | 2.55 | 220.00 |
|
L
LEJU
Leju Holdings Limited
|
3.50 | -0.85% | -0.03 | 賣出 | 14.937K | 52279.50 | 47.888M | — | -11.02 | 2434.00 |
|
M
MAYS
J. W. Mays, Inc.
|
43.04 | -1.06% | -0.46 | 買入 | 415 | 17861.60 | 86.759M | 329.80 | 0.13 | 29.00 |
MDJH
MDJM LTD
|
2.03 | -2.71% | -0.06 | 買入 | 234.041K | 475103.23 | 23.701M | — | — | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
9.60 | -2.83% | -0.28 | 強力賣出 | 13.137K | 126115.20 | 187.365M | — | -0.16 | 9.00 |
MMI
Marcus & Millichap, Inc.
|
37.42 | 2.75% | 1.00 | 賣出 | 637.544K | 23856896.48 | 1.455B | 9.17 | 4.01 | 801.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
77.70 | 2.24% | 1.70 | 買入 | 1.248K | 96969.60 | 281.018M | — | -0.56 | — |
NMRK
Newmark Group, Inc.
|
10.06 | 4.25% | 0.41 | 買入 | 7.067M | 71089633.84 | 1.857B | 2.75 | 3.77 | 5900.00 |
OZ
Belpointe PREP, LLC
|
96.41 | -0.58% | -0.56 | 賣出 | 33.419K | 3221925.79 | 335.714M | — | -1.20 | — |
|
P
PINE
Alpine Income Property Trust, Inc.
|
18.39 | 4.85% | 0.85 | 買入 | 39.973K | 735103.47 | 217.605M | 22.00 | 0.92 | — |
|
Q
QK
Q&K International Group Limited
|
2.09 | 2.45% | 0.05 | 買入 | 114.970K | 240287.30 | 357.901M | — | -8.97 | 40.00 |
RADI
Radius Global Infrastructure, Inc.
|
15.40 | -2.10% | -0.33 | 買入 | 989.400K | 15236760.00 | 1.428B | — | -0.82 | 337.00 |
RDFN
Redfin Corporation
|
9.67 | 7.09% | 0.64 | 買入 | 4.070M | 39355739.60 | 1.036B | — | -1.61 | 6485.00 |
REAX
The Real Brokerage, Inc.
|
1.23 | 4.24% | 0.05 | 賣出 | 70.073K | 86189.79 | 219.207M | — | -0.18 | 61.00 |
RFL
Rafael Holdings, Inc.
|
2.04 | -0.49% | -0.01 | 買入 | 1.160M | 2367362.88 | 42.439M | — | -7.06 | 23.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
24.79 | 3.55% | 0.85 | 買入 | 286.880K | 7111755.20 | 952.898M | — | -0.82 | 639.00 |
RMR
The RMR Group Inc.
|
28.48 | 3.30% | 0.91 | 賣出 | 281.207K | 8008775.36 | 897.164M | 12.55 | 2.21 | 600.00 |
SKYH
Sky Harbour Group Corporation
|
5.92 | 5.71% | 0.32 | 賣出 | 162.358K | 961159.36 | 338.209M | — | -1.08 | 20.00 |
|
S
STRS
Stratus Properties Inc.
|
31.84 | -8.77% | -3.06 | 強力賣出 | 728.445K | 23193688.80 | 263.421M | — | -1.91 | 67.00 |
TCN
Tricon Residential Inc.
|
10.20 | 3.13% | 0.31 | 賣出 | 695.767K | 7096823.40 | 2.784B | 3.66 | 2.72 | 968.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
1.10 | 6.80% | 0.07 | 賣出 | 7.761K | 8537.10 | 40.535M | — | -0.36 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
15.84 | 2.26% | 0.35 | 賣出 | 96.848K | 1534072.32 | 419.470M | 38.27 | 0.41 | 90.00 |
UK
Ucommune International Ltd
|
3.89 | 5.03% | 0.19 | 買入 | 18.447K | 71685.04 | 16.996M | — | -72.92 | 513.00 |
VCSA
Vacasa, Inc.
|
3.27 | 0.93% | 0.03 | 賣出 | 6.897M | 22551917.97 | 1.610B | — | -0.23 | — |
VINO
Gaucho Group Holdings, Inc.
|
0.65 | -6.50% | -0.05 | 賣出 | 77.773K | 50552.45 | 8.569M | — | -0.35 | 80.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
0.80 | 0.62% | 0.00 | 賣出 | 18.223K | 14598.45 | 43.162M | — | — | 6569.00 |
加載更多