半導體 (產業)
84
股票
2628.411B
市場總值
16.209M
成交量
−1.51%
漲跌
+8.37%
月績效
+57.66%
年績效
+26.75%
YTD績效
ADI
Analog Devices, Inc.
|
171.52 | -0.98% | -1.69 | 買入 | 13.056M | 92.177B | 37.91 | 4.61 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
8.88 | 4.96% | 0.42 | 買入 | 1.306M | 455.132M | — | — | 5.00 |
|
A
AEVA
Aeva Technologies, Inc.
|
9.56 | -1.44% | -0.14 | 賣出 | 7.449M | 2.028B | — | -0.30 | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
34.55 | -3.33% | -1.19 | 買入 | 3.723M | 6.552B | 167.01 | 0.22 | 3874.00 |
AMBA
Ambarella, Inc.
|
150.17 | -1.47% | -2.24 | 買入 | 1.060M | 5.506B | — | -1.34 | 786.00 |
AMD
超微半導體公司
|
103.88 | -2.20% | -2.34 | 賣出 | 44.528M | 126.003B | 37.92 | 2.85 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
27.26 | -6.26% | -1.82 | 賣出 | 4.260M | 6.661B | 15.29 | 1.91 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
28.86 | -1.06% | -0.31 | 買入 | 354.185K | 760.550M | 13.75 | 2.25 | 3939.00 |
ARRY
Array Technologies, Inc.
|
18.50 | 1.48% | 0.27 | 賣出 | 2.982M | 2.481B | — | -0.11 | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
8.53 | -4.05% | -0.36 | 賣出 | 5.449M | 18.347B | 15.61 | 0.59 | — |
|
A
AUID
Ipsidy Inc.
|
13.34 | 9.34% | 1.14 | 買入 | 718.891K | 308.866M | — | -0.49 | 60.00 |
AVGO
Broadcom Inc.
|
506.00 | -0.27% | -1.35 | 買入 | 3.447M | 208.278B | 37.62 | 14.14 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
4.06 | 1.25% | 0.05 | 買入 | 40.094K | 21.209M | 26.93 | 0.15 | 88.00 |
CAN
Canaan Inc.
|
8.01 | 3.22% | 0.25 | 賣出 | 11.534M | 1.243B | 112.95 | 0.08 | 248.00 |
CCMP
CMC Materials, Inc.
|
130.12 | 0.06% | 0.08 | 賣出 | 593.409K | 3.802B | — | -1.63 | 2082.00 |
|
C
CEVA
CEVA, Inc.
|
45.34 | -1.99% | -0.92 | 強力賣出 | 491.631K | 1.040B | — | -0.15 | 404.00 |
COHR
Coherent, Inc.
|
250.83 | -0.96% | -2.44 | 賣出 | 341.397K | 6.154B | — | -4.92 | 4875.00 |
CRUS
Cirrus Logic, Inc.
|
84.73 | -3.91% | -3.45 | 買入 | 1.370M | 4.880B | 24.44 | 3.73 | 1481.00 |
DIOD
Diodes Incorporated
|
94.24 | -0.98% | -0.93 | 買入 | 584.874K | 4.237B | 29.77 | 3.25 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
21.74 | -0.46% | -0.10 | 買入 | 716.285K | 525.613M | — | -0.21 | 352.00 |
ENPH
Enphase Energy, Inc.
|
160.89 | 2.61% | 4.10 | 賣出 | 3.596M | 21.659B | 123.18 | 1.42 | 850.00 |
ENTG
Entegris, Inc.
|
132.05 | -0.77% | -1.02 | 買入 | 1.266M | 17.906B | 53.50 | 2.51 | 5800.00 |
FN
Fabrinet
|
105.36 | -1.24% | -1.32 | 買入 | 499.967K | 3.877B | 27.01 | 4.02 | 12189.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.81 | 2.83% | 0.16 | 買入 | 68.790K | 140.405M | — | -0.82 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
10.79 | -3.32% | -0.37 | 強力賣出 | 6.279M | 1.881B | 8.90 | 1.26 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
44.05 | -2.50% | -1.13 | 賣出 | 332.995K | 1.249B | 19.98 | 2.31 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
21.35 | -2.69% | -0.59 | 買入 | 2.043K | 240.525M | — | -0.61 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
38.70 | -1.05% | -0.41 | 賣出 | 29.495K | 1.398B | 12.11 | 3.26 | — |
|
I
INDI
indie Semiconductor, Inc.
|
10.22 | -3.22% | -0.34 | 賣出 | 3.489M | 1.329B | — | -0.44 | 3.00 |
INTC
Intel Corporation
|
54.26 | -1.04% | -0.57 | 賣出 | 35.359M | 220.133B | 12.19 | 4.53 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
18.90 | -1.51% | -0.29 | 買入 | 225.993K | 418.827M | — | -0.04 | 326.00 |
IPGP
IPG Photonics Corporation
|
166.57 | -3.00% | -5.15 | 賣出 | 763.166K | 8.911B | 41.59 | 4.18 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
16.16 | 5.35% | 0.82 | 強力買入 | 69.188K | 94.892M | — | -1.91 | 5.00 |
KLAC
KLA Corporation
|
369.81 | -0.59% | -2.21 | 買入 | 2.163M | 56.484B | 27.79 | 13.50 | 11300.00 |
KOPN
Kopin Corporation
|
5.56 | -1.24% | -0.07 | 賣出 | 2.470M | 508.686M | — | -0.09 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
28.78 | -2.90% | -0.86 | 賣出 | 529.088K | 1.243B | — | -0.51 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.71 | 0.00% | 0.00 | 買入 | 27.197K | 697.906M | — | — | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.87 | 0.00% | 0.00 | 賣出 | 350 | 697.906M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
65.59 | -1.97% | -1.32 | 買入 | 4.184M | 8.945B | 136.83 | 0.51 | 746.00 |
MCHP
Microchip Technology Incorporated
|
161.10 | -1.23% | -2.01 | 買入 | 5.488M | 44.148B | 95.22 | 1.78 | 19500.00 |
|
M
MMAT
Meta Materials Inc.
|
5.18 | 1.37% | 0.07 | 買入 | 35.685M | 1.449B | — | -0.17 | 4.00 |
|
M
MOSY
MoSys, Inc.
|
5.63 | 0.54% | 0.03 | 買入 | 330.756K | 48.758M | — | -0.95 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
497.52 | -0.26% | -1.31 | 買入 | 811.319K | 22.846B | 119.01 | 4.39 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
6.39 | -4.91% | -0.33 | 賣出 | 102.592K | 124.462M | — | -0.30 | 89.00 |
MRVL
Marvell Technology, Inc.
|
62.10 | -1.82% | -1.15 | 買入 | 11.428M | 51.146B | — | -0.47 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
63.34 | -0.72% | -0.46 | 買入 | 635.499K | 4.357B | 124.41 | 0.56 | 1050.00 |
MU
Micron Technology, Inc.
|
74.30 | -0.44% | -0.33 | 賣出 | 20.450M | 83.643B | 20.60 | 3.70 | 40000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
17.98 | 0.28% | 0.05 | 賣出 | 590.004K | 835.195M | 20.87 | 1.28 | 880.00 |
MXL
MaxLinear, Inc.
|
51.12 | -2.35% | -1.23 | 賣出 | 1.150M | 3.909B | — | -0.77 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
8.83 | -2.65% | -0.24 | 強力賣出 | 1.405M | 460.797M | — | -0.88 | 1200.00 |
NVDA
NVIDIA Corporation
|
219.00 | -1.54% | -3.42 | 賣出 | 29.449M | 545.748B | 79.40 | 2.85 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
209.33 | -1.74% | -3.70 | 賣出 | 4.878M | 55.501B | 57.97 | 3.75 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
6.18 | 0.32% | 0.02 | 賣出 | 238.158K | 175.786M | 14.56 | 0.47 | 303.00 |
ON
ON Semiconductor Corporation
|
48.89 | -1.03% | -0.51 | 買入 | 7.268M | 21.049B | 40.93 | 1.26 | 31000.00 |
OSIS
OSI Systems, Inc.
|
93.19 | 0.37% | 0.34 | 賣出 | 269.975K | 1.667B | 22.99 | 4.13 | 6778.00 |
|
O
OUST
Ouster, Inc.
|
7.91 | -0.50% | -0.04 | 賣出 | 1.606M | 1.276B | — | -3.28 | — |
POWI
Power Integrations, Inc.
|
107.19 | -1.94% | -2.12 | 買入 | 1.169M | 6.463B | 54.16 | 2.06 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
5.41 | -2.87% | -0.16 | 買入 | 1.451M | 283.669M | — | -0.59 | 197.00 |
QRVO
Qorvo, Inc.
|
175.30 | -2.78% | -5.01 | 強力賣出 | 1.891M | 19.483B | 22.42 | 8.17 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.97 | -0.17% | -0.01 | 買入 | 47.501K | 68.906M | — | -0.78 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
10.19 | 4.19% | 0.41 | 買入 | 4.558K | 24.921M | — | -0.61 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
23.37 | -0.81% | -0.19 | 賣出 | 3.123M | 2.545B | — | -0.14 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
48.78 | -2.11% | -1.05 | 買入 | 1.932M | 1.183B | 157.89 | 0.33 | 1754.00 |
|
S
SHLS
Shoals Technologies Group, Inc.
|
32.88 | 0.09% | 0.03 | 買入 | 4.132M | 5.820B | — | — | — |
SIMO
Silicon Motion Technology Corporation
|
74.07 | -2.22% | -1.68 | 賣出 | 435.257K | 2.576B | 24.07 | 3.16 | 1323.00 |
|
S
SITM
SiTime Corporation
|
224.67 | -0.85% | -1.93 | 買入 | 255.540K | 4.282B | — | -0.02 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
144.17 | -1.70% | -2.50 | 賣出 | 648.053K | 6.454B | 146.41 | 1.03 | 1838.00 |
SMTC
Semtech Corporation
|
77.65 | -0.99% | -0.78 | 買入 | 1.286M | 5.000B | 57.05 | 1.39 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
7.48 | 8.72% | 0.60 | 買入 | 2.268M | 513.160M | 34.59 | 0.20 | 147.00 |
|
S
SPI
SPI Energy Co., Ltd.
|
5.62 | 3.31% | 0.18 | 買入 | 388.025K | 134.110M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
4.72 | -2.48% | -0.12 | 強力賣出 | 65.550K | 176.381M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
45.86 | -2.84% | -1.34 | 買入 | 2.937M | 41.198B | 27.38 | 1.77 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
175.26 | -1.95% | -3.48 | 強力賣出 | 2.232M | 28.943B | 21.06 | 8.58 | 10000.00 |
SYNA
Synaptics Incorporated
|
181.28 | -2.75% | -5.13 | 買入 | 572.489K | 7.089B | 88.45 | 2.28 | 1463.00 |
|
T
TRT
Trio-Tech International
|
4.44 | 1.37% | 0.06 | 強力賣出 | 6.911K | 17.374M | 27.88 | 0.16 | 535.00 |
TSEM
Tower Semiconductor Ltd.
|
31.09 | -0.03% | -0.01 | 買入 | 483.396K | 3.144B | 31.74 | 0.99 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
117.75 | -2.52% | -3.04 | 賣出 | 10.729M | 561.274B | 32.17 | 3.76 | 56831.00 |
TXN
Texas Instruments Incorporated
|
196.25 | -0.29% | -0.57 | 買入 | 5.820M | 181.180B | 27.44 | 7.27 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
46.60 | -2.59% | -1.24 | 賣出 | 436.948K | 2.083B | 22.50 | 2.17 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
11.73 | -2.49% | -0.30 | 買入 | 5.932M | 29.400B | 19.78 | 0.61 | — |
VLDR
Velodyne Lidar, Inc.
|
6.41 | -1.23% | -0.08 | 賣出 | 5.561M | 1.254B | — | -1.30 | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
3.15 | 5.00% | 0.15 | 賣出 | 346.760K | 48.138M | — | -1.58 | 38.00 |
XLNX
Xilinx, Inc.
|
153.78 | -2.21% | -3.47 | 買入 | 3.360M | 38.056B | 51.45 | 3.09 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
19.62 | -2.49% | -0.50 | 強力賣出 | 1.821M | 2.056B | 13.94 | 1.47 | 1850.00 |
加載更多