商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
2.27 USD | 2.71% | 0.06 USD | 買入 | 148.257K | 336.543K USD | 66.274M USD | — | −2.36 USD | 2.213K | |
179.80 USD | −0.34% | −0.61 USD | 賣出 | 3.697M | 664.789M USD | 90.952B USD | 25.48 | 7.11 USD | 24.45K | |
0.9152 USD | 3.95% | 0.0348 USD | 中立 | 247.879K | 226.859K USD | 48.412M USD | — | −1.59 USD | 175 | |
1.41 USD | 7.63% | 0.10 USD | 買入 | 1.092M | 1.54M USD | 310.709M USD | — | −0.68 USD | 306 | |
7.10 USD | 6.77% | 0.45 USD | 強力買入 | 565.547K | 4.015M USD | 251.119M USD | — | −0.88 USD | 245 | |
5.73 USD | −0.17% | −0.01 USD | 買入 | 14.873K | 85.222K USD | 59.634M USD | — | −0.88 USD | 141 | |
39.48 USD | −0.03% | −0.01 USD | 買入 | 935.447K | 36.931M USD | 7.571B USD | 40.85 | 0.98 USD | 4.687K | |
76.54 USD | 1.74% | 1.31 USD | 買入 | 896.063K | 68.585M USD | 3.03B USD | — | −2.33 USD | 937 | |
117.86 USD | −1.35% | −1.61 USD | 買入 | 52.382M | 6.174B USD | 189.797B USD | 488.64 | 0.24 USD | 25K | |
26.01 USD | 3.58% | 0.90 USD | 強力買入 | 1.965M | 51.112M USD | 6.389B USD | 10.00 | 2.62 USD | 31.3K | |
28.66 USD | 2.80% | 0.78 USD | 買入 | 216.759K | 6.212M USD | 787.828M USD | 30.26 | 1.05 USD | 2.451K | |
23.76 USD | 3.94% | 0.90 USD | 強力買入 | 4.479M | 106.41M USD | 3.584B USD | 369.52 | 0.07 USD | 1.082K | |
DR | 724.65 USD | −0.29% | −2.12 USD | 買入 | 813.874K | 589.774M USD | 289.002B USD | 40.06 | 18.10 USD | 39.086K |
0.1193 USD | −2.21% | −0.0027 USD | 賣出 | 2.715M | 323.917K USD | 5.957M USD | — | −0.64 USD | 62 | |
DR | 8.06 USD | 2.81% | 0.22 USD | 買入 | 7.22M | 58.194M USD | 16.31B USD | 9.80 | 0.84 USD | — |
0.7200 USD | 5.16% | 0.0353 USD | 買入 | 46.529K | 33.501K USD | 18.622M USD | — | −0.97 USD | 25 | |
812.00 USD | 2.79% | 22.05 USD | 買入 | 6.281M | 5.101B USD | 338.542B USD | 25.66 | 32.88 USD | 20K | |
BBOSCB.O.S. Better Online Solutions | 3.12 USD | −0.95% | −0.03 USD | 買入 | 116.809K | 364.467K USD | 17.79M USD | 10.98 | 0.28 USD | 86 |
28.56 USD | −1.42% | −0.41 USD | 買入 | 95.196K | 2.719M USD | 1.273B USD | 17.50 | 1.78 USD | 446 | |
DR | 2.04 USD | 4.62% | 0.09 USD | 賣出 | 1.36M | 2.775M USD | 343.564M USD | — | −0.29 USD | 541 |
24.97 USD | −0.24% | −0.06 USD | 中立 | 132.586K | 3.311M USD | 584.698M USD | — | −1.13 USD | 485 | |
38.49 USD | 0.84% | 0.32 USD | 買入 | 230.736K | 8.881M USD | 1.83B USD | 20.52 | 1.90 USD | 3.218K | |
0.4283 USD | −0.67% | −0.0029 USD | 中立 | 368.522K | 157.838K USD | 67.176M USD | — | −0.30 USD | 143 | |
79.53 USD | 1.14% | 0.90 USD | 買入 | 451.626K | 35.918M USD | 4.359B USD | 25.97 | 3.17 USD | 1.702K | |
39.55 USD | −2.30% | −0.93 USD | 中立 | 2.262M | 89.443M USD | 2.556B USD | 8.89 | 4.88 USD | 18.423K | |
91.01 USD | −0.15% | −0.14 USD | 買入 | 277.733K | 25.276M USD | 4.161B USD | 12.70 | 7.26 USD | 8.877K | |
0.7500 USD | 4.02% | 0.0290 USD | 賣出 | 184.573K | 138.43K USD | 28.552M USD | — | −1.24 USD | 469 | |
181.86 USD | 0.21% | 0.39 USD | 買入 | 3.048M | 554.349M USD | 24.923B USD | 53.50 | 3.62 USD | 2.821K | |
114.90 USD | 3.26% | 3.63 USD | 買入 | 313.529K | 36.024M USD | 4.171B USD | 17.46 | 6.65 USD | 14.235K | |
31.50 USD | −0.44% | −0.14 USD | 買入 | 407.544K | 12.838M USD | 2.43B USD | 113.80 | 0.28 USD | 2.105K | |
206.74 USD | −0.96% | −2.00 USD | 買入 | 1.478M | 305.46M USD | 22.085B USD | 535.04 | 0.39 USD | 5.5K | |
59.17 USD | −0.30% | −0.18 USD | 買入 | 1.118M | 66.127M USD | 32.411B USD | 21.49 | 2.80 USD | 14K | |
7.22 USD | −5.62% | −0.43 USD | 買入 | 6.104M | 44.073M USD | 178.226M USD | — | −0.65 USD | — | |
DR | 7.16 USD | 0.56% | 0.04 USD | 買入 | 735.76K | 5.268M USD | 1.249B USD | 9.19 | 0.78 USD | 2.181K |
2.32 USD | 2.20% | 0.05 USD | 買入 | 62.795K | 145.684K USD | 117.884M USD | — | −0.69 USD | 101 | |
IIDBAIDEX Biometrics ASA DR | 5.19 USD | 0.48% | 0.03 USD | 賣出 | 1.095K | 5.683K USD | 90.6M USD | — | −2.13 USD | 99 |
DR | 26.04 USD | −0.69% | −0.18 USD | 買入 | 7.41K | 192.956K USD | 950.534M USD | 12.13 | 2.16 USD | 5.421K |
9.66 USD | 2.88% | 0.27 USD | 強力買入 | 1.907M | 18.425M USD | 1.56B USD | — | −1.05 USD | 600 | |
31.31 USD | 0.58% | 0.18 USD | 買入 | 36.521M | 1.143B USD | 130.594B USD | — | −0.69 USD | 131.9K | |
7.15 USD | 2.88% | 0.20 USD | 中立 | 114.779K | 820.67K USD | 164.266M USD | — | −0.15 USD | 343 | |
112.61 USD | 1.98% | 2.19 USD | 買入 | 132.423K | 14.912M USD | 5.327B USD | 58.47 | 1.94 USD | 6.23K | |
11.10 USD | −1.68% | −0.19 USD | 買入 | 5.175K | 57.443K USD | 65.84M USD | — | −1.27 USD | 8 | |
IIVACIntevac, Inc. | 4.64 USD | 1.98% | 0.09 USD | 賣出 | 171.35K | 795.064K USD | 120.289M USD | — | −0.51 USD | 166 |
DR | 42.26 USD | 0.40% | 0.17 USD | 強力賣出 | 332.015K | 14.031M USD | 2.133B USD | 16.47 | 3.96 USD | 46.511K |
458.06 USD | 1.22% | 5.53 USD | 買入 | 1.207M | 552.782M USD | 62.845B USD | 18.68 | 24.66 USD | 14K | |
2.09 USD | −8.15% | −0.19 USD | 買入 | 2.097M | 4.373M USD | 232.336M USD | — | −0.22 USD | 177 | |
LLAESSEALSQ Corp | 12.33 USD | 1.23% | 0.15 USD | 強力賣出 | 15.655K | 193.026K USD | — | — | — | — |
14.33 USD | 2.14% | 0.30 USD | 買入 | 280.542K | 4.02M USD | 657.04M USD | — | −1.20 USD | 1.1K | |
2.59 USD | −1.15% | −0.03 USD | 買入 | 48.53K | 125.693K USD | 12.67M USD | — | −0.67 USD | 126 | |
0.2215 USD | 4.73% | 0.0100 USD | 買入 | 716.958K | 158.806K USD | 39.182M USD | — | −0.62 USD | 160 | |
9.70 USD | −1.02% | −0.10 USD | 買入 | 345 | 3.347K USD | 64.115M USD | 68.26 | 0.14 USD | 98 | |
79.55 USD | −4.26% | −3.54 USD | 賣出 | 3.451M | 274.507M USD | 10.95B USD | 56.03 | 1.45 USD | 949 | |
77.20 USD | 0.70% | 0.54 USD | 買入 | 3.4M | 262.495M USD | 42.104B USD | 19.22 | 4.07 USD | 22.6K | |
0.2100 USD | 2.14% | 0.0044 USD | 賣出 | 3.847M | 807.879K USD | 98.113M USD | — | −0.23 USD | 114 | |
497.25 USD | −0.41% | −2.04 USD | 買入 | 778.259K | 386.989M USD | 23.581B USD | 51.49 | 9.97 USD | 3.247K | |
8.55 USD | −1.61% | −0.14 USD | 買入 | 92.234K | 788.601K USD | 176.268M USD | 35.43 | 0.25 USD | 92 | |
60.18 USD | −1.51% | −0.92 USD | 買入 | 18.03M | 1.085B USD | 51.755B USD | — | −0.19 USD | 7.448K | |
61.23 USD | 0.07% | 0.04 USD | 買入 | 448.487K | 27.461M USD | 4.34B USD | 13.35 | 4.66 USD | 1.2K | |
69.17 USD | 0.12% | 0.08 USD | 買入 | 13.468M | 931.598M USD | 75.699B USD | 49.64 | 1.42 USD | 48K | |
4.91 USD | −1.80% | −0.09 USD | 買入 | 4.938M | 24.245M USD | 866.718M USD | — | −0.35 USD | 350 | |
10.29 USD | 0.29% | 0.03 USD | 買入 | 238.477K | 2.454M USD | 434.912M USD | — | −0.89 USD | 897 | |
28.83 USD | 1.05% | 0.30 USD | 中立 | 705.366K | 20.336M USD | 2.306B USD | 23.11 | 1.29 USD | 1.844K | |
NNANano Labs Ltd DR | 2.15 USD | 3.37% | 0.07 USD | 買入 | 273.942K | 588.975K USD | 119.859M USD | — | — | 179 |
8.39 USD | −0.12% | −0.01 USD | 買入 | 127.237K | 1.068M USD | 128.866M USD | — | −0.35 USD | 55 | |
393.27 USD | −1.11% | −4.43 USD | 買入 | 48.272M | 18.984B USD | 971.377B USD | 204.38 | 1.94 USD | 26.196K | |
90.22 USD | −0.11% | −0.10 USD | 買入 | 27.928K | 2.52M USD | 435.837M USD | 19.21 | 4.70 USD | 56 | |
8.94 USD | 0.79% | 0.07 USD | 買入 | 1.422M | 12.715M USD | 1.439B USD | — | −0.40 USD | 230 | |
181.60 USD | 0.33% | 0.60 USD | 買入 | 1.547M | 281.025M USD | 47.169B USD | 17.40 | 10.52 USD | 34.5K | |
1.50 USD | 3.45% | 0.05 USD | 買入 | 27.844K | 41.766K USD | 48.439M USD | — | −0.95 USD | 314 | |
86.83 USD | −1.27% | −1.12 USD | 買入 | 5.137M | 446.072M USD | 37.5B USD | 21.20 | 4.24 USD | 31.109K | |
6.69 USD | −4.02% | −0.28 USD | 買入 | 931.181K | 6.23M USD | 259.67M USD | — | −11.90 USD | 200 | |
103.72 USD | −0.10% | −0.10 USD | 中立 | 268.709K | 27.87M USD | 2.764B USD | — | −0.71 USD | 389 | |
21.78 USD | 1.82% | 0.39 USD | 買入 | 563.279K | 12.268M USD | 1.361B USD | 10.94 | 2.01 USD | 1.828K | |
PPOETPOET Technologies Inc. | 4.37 USD | 0.46% | 0.02 USD | 買入 | 32.502K | 142.034K USD | 165.369M USD | — | −0.55 USD | — |
88.80 USD | −0.05% | −0.04 USD | 買入 | 383.514K | 34.056M USD | 5.093B USD | 39.10 | 2.29 USD | 831 | |
PPRSOPeraso Inc. | 0.6700 USD | −4.29% | −0.0300 USD | 買入 | 647.383K | 433.747K USD | 10.539M USD | — | −1.38 USD | 73 |
1.83 USD | 0.55% | 0.01 USD | 買入 | 243.843K | 446.233K USD | 101.967M USD | — | −0.38 USD | 222 | |
115.62 USD | −0.18% | −0.21 USD | 買入 | 7.873M | 910.315M USD | 128.801B USD | 12.41 | 9.40 USD | 51K | |
98.04 USD | −0.40% | −0.39 USD | 買入 | 951.014K | 93.237M USD | 9.68B USD | 108.01 | 0.93 USD | 8.5K | |
QQUIKQuickLogic Corporation | 5.94 USD | 0.68% | 0.04 USD | 買入 | 18.193K | 108.066K USD | 81.316M USD | — | −0.34 USD | 45 |
63.86 USD | −3.34% | −2.21 USD | 買入 | 2.197M | 140.283M USD | 6.951B USD | 129.66 | 0.50 USD | 765 | |
SSATXSatixFy Communications Ltd. | 0.4453 USD | 2.37% | 0.0103 USD | 中立 | 284.077K | 126.499K USD | 35.961M USD | — | — | 191 |
22.94 USD | 3.05% | 0.68 USD | 買入 | 1.151M | 26.409M USD | 1.126B USD | 57350.00 | 0.00 USD | 3.6K | |
3.41 USD | 1.19% | 0.04 USD | 中立 | 14.766K | 50.352K USD | 20.771M USD | — | −3.32 USD | 3.1K | |
24.23 USD | −0.21% | −0.05 USD | 強力買入 | 1.365M | 33.083M USD | 4.115B USD | 27.72 | 1.14 USD | 835 | |
DR | 64.46 USD | 2.41% | 1.52 USD | 買入 | 532.966K | 34.355M USD | 2.153B USD | 16.73 | 3.87 USD | 1.643K |
101.92 USD | −0.92% | −0.95 USD | 中立 | 218.002K | 22.219M USD | 2.237B USD | — | 0.05 USD | 377 | |
145.86 USD | 0.36% | 0.52 USD | 買入 | 432.125K | 63.03M USD | 4.667B USD | 61.16 | 2.45 USD | 1.964K | |
22.61 USD | 1.71% | 0.38 USD | 買入 | 965.076K | 21.82M USD | 1.446B USD | 23.72 | 0.97 USD | 2.248K | |
1.34 USD | 11.67% | 0.14 USD | 買入 | 172.263K | 230.832K USD | 40.593M USD | — | — | 419 | |
SSQNSSequans Communications S.A. DR | 2.24 USD | 5.47% | 0.12 USD | 中立 | 99.496K | 222.473K USD | 108.59M USD | — | — | 285 |
DR | 44.91 USD | −0.09% | −0.04 USD | 買入 | 3.03M | 136.087M USD | 40.82B USD | 9.17 | 5.07 USD | 51.37K |
105.12 USD | −0.73% | −0.77 USD | 買入 | 1.376M | 144.683M USD | 16.73B USD | 15.19 | 6.94 USD | 11.15K | |
82.75 USD | −1.31% | −1.10 USD | 賣出 | 841.385K | 69.625M USD | 3.271B USD | 18.66 | 4.53 USD | 1.775K | |
126.27 USD | 3.04% | 3.72 USD | 強力買入 | 1.337M | 168.825M USD | 39.79B USD | 19.00 | 6.69 USD | 92K | |
4.11 USD | 7.59% | 0.29 USD | 買入 | 40.855K | 167.914K USD | 243.999M USD | — | −0.48 USD | — | |
38.36 USD | −1.34% | −0.52 USD | 強力賣出 | 1.021M | 39.166M USD | 4.222B USD | 15.09 | 2.57 USD | — | |
DR | 98.94 USD | 0.10% | 0.10 USD | 買入 | 13.085M | 1.295B USD | 474.436B USD | 15.30 | 6.47 USD | — |
175.23 USD | −0.33% | −0.58 USD | 買入 | 4.788M | 839.006M USD | 159.048B USD | 19.66 | 9.01 USD | 33K | |
DR | 8.32 USD | 0.00% | 0.00 USD | 買入 | 7.186M | 59.79M USD | 20.921B USD | 7.65 | 1.12 USD | — |