商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3896 USDT | +0.44% | 11.478 M | −4.32% | 0.3937 USDT | 0.3795 USDT | 28.521 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.389576 USDT | −0.81% | 4.172 M | −16.67% | 0.393722 USDT | 0.386542 USDT | 2.931 M | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3897 USDT | +0.46% | 3.389 M | +45.40% | 0.3938 USDT | 0.3797 USDT | 8.543 M | 賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389504 USDT | +0.39% | 1.203 M | +1.75% | 0.393889 USDT | 0.379863 USDT | 3.012 M | 賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.389615 USDT | +0.45% | 568.002 K | +6.95% | 0.393399 USDT | 0.379653 USDT | 1.419 M | 賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3896 USDT | +0.46% | 185.364 K | +21.88% | 0.3938 USDT | 0.3799 USDT | 462.983 K | 賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.389 USD | +0.52% | 175.389 K | −1.42% | 0.394 USD | 0.381 USD | 406.445 K | 賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 552.0000 KRW | +0.55% | 117.761 K | −32.24% | 553.0000 KRW | 534.0000 KRW | 291.479 K | 賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3896 USDT | +0.41% | 59.396 K | +9.92% | 0.3938 USDT | 0.3800 USDT | 141.229 K | 賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.311 GBP | +0.32% | 38.049 K | −66.83% | 0.313 GBP | 0.305 GBP | 3.302 K | 賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000613 BTC | +0.99% | 34.556 K | +36.82% | 0.00000615 BTC | 0.00000598 BTC | 85.742 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000612 BTC | +0.82% | 27.844 K | +34.68% | 0.00000615 BTC | 0.00000599 BTC | 67.526 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39040765 USD | +0.59% | 25.832 K | +36.57% | 0.39388540 USD | 0.38053925 USD | 67.526 K | 賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.444592 UAH | +0.62% | 24.168 K | −2.91% | 17.593486 UAH | 16.970509 UAH | 53.069 K | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.391 USD | +1.03% | 24.151 K | −60.38% | 0.393 USD | 0.381 USD | 60.744 K | 賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39030000 USD | +0.47% | 20.053 K | +488.44% | 0.39436000 USD | 0.38131000 USD | 51.192 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006142 BTC | +0.99% | 17.43 K | +507.15% | 0.000006148 BTC | 0.000006004 BTC | 46.327 K | 賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.390 USD | +0.78% | 10.283 K | −57.58% | 0.393 USD | 0.381 USD | 26.641 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | 0.00% | 6.557 K | +33.13% | 0.365 EUR | 0.354 EUR | 14.034 K | 賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | +0.28% | 4.782 K | −37.15% | 0.366 EUR | 0.354 EUR | 12.397 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3830 USDT | −0.05% | 2.137 K | −46.03% | 0.3975 USDT | 0.3779 USDT | 5.546 K | 賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.39034000 USDT | +0.70% | 1.116 K | +44.26% | 0.39373000 USDT | 0.38047000 USDT | 2.834 K | 賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | +1.64% | 637 | −95.22% | 0.0000062 BTC | 0.0000061 BTC | 938 | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | 0.00% | 439 | −86.58% | 0.36 EUR | 0.36 EUR | 963 | 賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | +2.70% | 346 | +371.04% | 0.39 USD | 0.38 USD | 812 | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3894 USDT | +0.39% | — | — | 0.3935 USDT | 0.3796 USDT | 4.179 M | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.389761 USDT | +0.50% | — | — | 0.393600 USDT | 0.379639 USDT | 6.116 M | 賣出 |