商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4449 USDT | +0.68% | 20.381 M | +70.73% | 0.4557 USDT | 0.4276 USDT | 42.105 M | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4453 USDT | +0.66% | 5.266 M | +97.93% | 0.4559 USDT | 0.4279 USDT | 11.079 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.445225 USDT | +2.53% | 5.23 M | +3.35% | 0.448262 USDT | 0.431814 USDT | 1.973 M | 賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.445145 USDT | +0.64% | 1.916 M | +15.46% | 0.456062 USDT | 0.428006 USDT | 3.676 M | 賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.444681 USDT | +0.59% | 887.52 K | +46.04% | 0.455501 USDT | 0.427506 USDT | 1.759 M | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.445 USD | +0.91% | 853.495 K | −5.66% | 0.456 USD | 0.428 USD | 1.775 M | 賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.445 USD | +0.68% | 409.044 K | +83.53% | 0.456 USD | 0.429 USD | 835.927 K | 賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4453 USDT | +0.66% | 238.493 K | +39.06% | 0.4561 USDT | 0.4284 USDT | 479.47 K | 賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 646.0000 KRW | +0.78% | 126.951 K | +107.93% | 656.0000 KRW | 620.0000 KRW | 215.25 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000693 BTC | +3.90% | 95.242 K | +127.39% | 0.00000696 BTC | 0.00000660 BTC | 203.604 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.44559304 USD | +0.60% | 91.522 K | +129.76% | 0.45526545 USD | 0.42878590 USD | 203.582 K | 賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.4449 USDT | +0.57% | 67 K | −34.91% | 0.4559 USDT | 0.4285 USDT | 122.795 K | 賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.963800 UAH | +0.48% | 42.567 K | +31.50% | 20.464425 UAH | 19.267727 UAH | 74.42 K | 賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000692 BTC | +3.75% | 41.997 K | +7.85% | 0.00000694 BTC | 0.00000662 BTC | 80.792 K | 賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.447 USD | +1.82% | 20.797 K | +70.86% | 0.454 USD | 0.429 USD | 43.662 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.415 EUR | +0.48% | 20.706 K | +272.36% | 0.425 EUR | 0.401 EUR | 46.674 K | 賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.357 GBP | +0.56% | 17.901 K | −58.58% | 0.365 GBP | 0.348 GBP | 40.016 K | 賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000069 BTC | +4.55% | 14.107 K | +37.75% | 0.0000069 BTC | 0.0000066 BTC | 34.295 K | 賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.417 EUR | +0.72% | 10.612 K | −48.79% | 0.426 EUR | 0.402 EUR | 22.174 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4345 USDT | +0.02% | 6.039 K | +24.60% | 0.4550 USDT | 0.4243 USDT | 11.969 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006929 BTC | +4.01% | 5.47 K | −90.58% | 0.000006952 BTC | 0.000006571 BTC | 12.045 K | 賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.44582000 USD | +0.75% | 5.401 K | −90.91% | 0.45570000 USD | 0.43024000 USD | 12.045 K | 賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.44560000 USDT | +0.68% | 3.155 K | −68.85% | 0.45559000 USDT | 0.43269000 USDT | 6.992 K | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.43 EUR | +4.88% | 94 | +52.07% | 0.43 EUR | 0.42 EUR | 209 | 賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.45 USD | +4.65% | 27 | +61.02% | 0.45 USD | 0.45 USD | 59 | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | 賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4448 USDT | +0.63% | — | — | 0.4557 USDT | 0.4279 USDT | 6.849 M | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.444811 USDT | +0.63% | — | — | 0.455789 USDT | 0.427694 USDT | 7.695 M | 賣出 |