商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3856 USDT | −2.82% | 49.66 M | +20.95% | 0.4001 USDT | 0.3760 USDT | 26.97 M | 買入 |
1INCHUSDT1INCH / TetherUS | Binance | 0.3844 USDT | −3.03% | 16.62 M | +8.91% | 0.3995 USDT | 0.3756 USDT | 8.95 M | 買入 |
1INCHUSDT1inch / Tether USD | HTX | 0.386068 USDT | +6.26% | 4.64 M | −9.82% | 0.400383 USDT | 0.361435 USDT | 6.4 M | 買入 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.384294 USDT | −3.02% | 3.4 M | +9.46% | 0.399444 USDT | 0.376024 USDT | 1.4 M | 買入 |
1INCHUSDT1INCH / USDT | MEXC | 0.3845 USDT | −3.00% | 2.33 M | −0.64% | 0.3997 USDT | 0.3759 USDT | 976.77 K | 買入 |
1INCHUSDT1INCH / Tether | HitBTC | 0.384659 USDT | −2.62% | 1.15 M | +15.17% | 0.398850 USDT | 0.377025 USDT | 521.54 K | 買入 |
1INCHUSD1inch / US Dollar | Coinbase | 0.383 USD | −3.53% | 809.02 K | +24.19% | 0.400 USD | 0.377 USD | 370.82 K | 買入 |
1INCHKRW1INCH / South Korean Won | Bithumb | 529.0000 KRW | −3.82% | 620.18 K | +3.57% | 555.0000 KRW | 519.0000 KRW | 886.2 K | 買入 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3853 USDT | −2.87% | 392.87 K | +5.77% | 0.3997 USDT | 0.3758 USDT | 214.68 K | 買入 |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000392 BTC | −2.97% | 379.9 K | +31.30% | 0.00000409 BTC | 0.00000388 BTC | 394.89 K | 中立 |
1INCHUSD1INCH / US Dollar | Binance | 0.38374048 USD | −3.04% | 357.94 K | +31.25% | 0.40028429 USD | 0.37627367 USD | 394.21 K | 買入 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3846 USDT | −3.10% | 276.11 K | −0.18% | 0.3995 USDT | 0.3766 USDT | 147.62 K | 買入 |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000039265 BTC | −2.85% | 149.82 K | −24.47% | 0.0000040828 BTC | 0.0000038901 BTC | 33.51 K | 中立 |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.383 USD | −3.04% | 119.14 K | −47.64% | 0.400 USD | 0.377 USD | 54.34 K | 買入 |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16.575857 UAH | −3.01% | 56.87 K | +17.71% | 17.257364 UAH | 16.226852 UAH | 31.7 K | 買入 |
1INCHUSD1INCH / USD | Crypto.com | 0.38277 USD | −3.27% | 46.41 K | −41.94% | 0.39905 USD | 0.37674 USD | 30.55 K | 買入 |
1INCHEUR1inch / Euro | Coinbase | 0.367 EUR | −2.91% | 40.96 K | −51.70% | 0.380 EUR | 0.359 EUR | 23 K | 買入 |
1INCHUSD1INCH / Dollar | Bitfinex | 0.38340000 USD | −2.29% | 33.57 K | +23.93% | 0.39558000 USD | 0.38340000 USD | 9.2 K | 買入 |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003922 BTC | −2.44% | 32.17 K | +29.61% | 0.000004045 BTC | 0.000003922 BTC | 9.2 K | 中立 |
1INCHUST1INCH / UST | Bitfinex | 0.38282000 USDT | −3.02% | 17.15 K | +5.16% | 0.39614000 USDT | 0.37874000 USDT | 5.88 K | 買入 |
1INCHGBP1inch / British Pound | Coinbase | 0.304 GBP | −2.88% | 15.81 K | −60.55% | 0.313 GBP | 0.302 GBP | 13.53 K | 買入 |
1INCHEUR1INCH / Euro | Kraken | 0.368 EUR | −2.13% | 11.21 K | +18.82% | 0.381 EUR | 0.365 EUR | 875 | 買入 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.38427 USDT | −3.11% | 10.94 K | −47.90% | 0.39922 USDT | 0.37748 USDT | 7.98 K | 買入 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3860 USDT | −1.30% | 9.3 K | +63.63% | 0.3978 USDT | 0.3770 USDT | 2.32 K | 買入 |
1INCHTHB1INCH / Thai Baht | Bitazza | 13.3678 THB | −1.45% | 7.86 K | +39.75% | 13.8084 THB | 13.0585 THB | 6.78 K | 買入 |
1INCHEUR1inch / Euro | Bitstamp | 0.37 EUR | 0.00% | 4.66 K | +90.09% | 0.37 EUR | 0.36 EUR | 1.11 K | 買入 |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000039 BTC | −2.50% | 2.37 K | −45.18% | 0.0000040 BTC | 0.0000039 BTC | 274 | 中立 |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.40 USD | +8.11% | 766 | −20.15% | 0.40 USD | 0.39 USD | 70 | 買入 |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003695 BTC | +10.17% | 4 | 0.00% | 0.000003695 BTC | 0.000003695 BTC | 11 | 中立 |
1INCHUSD1INCH / US Dollar | HitBTC | 0.361289747 USD | +9.90% | 4 | 0.00% | 0.361289747 USD | 0.361289747 USD | 11 | 買入 |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3846 USDT | −3.10% | — | — | 0.3998 USDT | 0.3765 USDT | 491.14 K | 買入 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3845 USDT | −3.03% | — | — | 0.3997 USDT | 0.3763 USDT | 214.29 K | 買入 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.384950 USDT | −2.91% | — | — | 0.399994 USDT | 0.376172 USDT | 3.71 M | 買入 |