商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3869 USDT | −2.84% | 9.13 M | −29.87% | 0.4034 USDT | 0.3827 USDT | 19.287 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.387117 USDT | +0.30% | 4.955 M | −17.38% | 0.387346 USDT | 0.382854 USDT | 1.194 M | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3871 USDT | −2.86% | 1.209 M | −11.95% | 0.4036 USDT | 0.3830 USDT | 2.749 M | 賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.386938 USDT | −2.91% | 815.953 K | −26.96% | 0.403240 USDT | 0.383014 USDT | 1.748 M | 賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.386148 USDT | −2.85% | 150.121 K | −71.52% | 0.402280 USDT | 0.383050 USDT | 321.711 K | 強力賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.386 USD | −3.02% | 130.665 K | +840.27% | 0.403 USD | 0.383 USD | 331.734 K | 強力賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3872 USDT | −2.88% | 88.145 K | −10.31% | 0.4035 USDT | 0.3831 USDT | 198.439 K | 賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.388 USD | −2.76% | 85.09 K | −75.73% | 0.403 USD | 0.383 USD | 133.605 K | 賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000633 BTC | −1.86% | 64.319 K | −26.06% | 0.00000649 BTC | 0.00000626 BTC | 136.375 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −2.43% | 38.48 K | +526.91% | 0.374 EUR | 0.359 EUR | 87.395 K | 賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.602893 UAH | −2.82% | 33.862 K | −30.18% | 18.311987 UAH | 17.433237 UAH | 61.456 K | 賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3871 USDT | −2.86% | 31.376 K | −28.08% | 0.4032 USDT | 0.3830 USDT | 65.498 K | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.387 USD | −2.76% | 31.01 K | −58.04% | 0.403 USD | 0.383 USD | 62.815 K | 賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 545.0000 KRW | −2.85% | 27.409 K | −41.24% | 566.0000 KRW | 545.0000 KRW | 56.71 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000632 BTC | −1.86% | 21.964 K | +14.45% | 0.00000648 BTC | 0.00000626 BTC | 45.681 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38602775 USD | −3.05% | 18.556 K | +1.96% | 0.40228397 USD | 0.38335889 USD | 45.681 K | 強力賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | −3.08% | 8.473 K | −20.52% | 0.0000064 BTC | 0.0000063 BTC | 13.526 K | 強力賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.362 EUR | −2.43% | 6.955 K | −69.07% | 0.376 EUR | 0.359 EUR | 13.346 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3837 USDT | −4.53% | 3.109 K | +341.16% | 0.4063 USDT | 0.3837 USDT | 7.691 K | 強力賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.304 GBP | −2.88% | 1.387 K | −54.32% | 0.314 GBP | 0.304 GBP | 3.061 K | 賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.38692000 USDT | −2.96% | 1.055 K | −32.08% | 0.40219000 USDT | 0.38400000 USDT | 499 | 賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38619000 USD | −3.16% | 448 | −58.62% | 0.40251000 USD | 0.38522000 USD | 1.054 K | 強力賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | 賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006326 BTC | −2.04% | 23 | −97.76% | 0.000006485 BTC | 0.000006271 BTC | 1.054 K | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | 賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | 強力賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3870 USDT | −2.79% | — | — | 0.4033 USDT | 0.3828 USDT | 2.329 M | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.386917 USDT | −2.86% | — | — | 0.403417 USDT | 0.382639 USDT | 1.366 M | 賣出 |