商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.5067 USDT | +2.88% | 74.75 M | −18.37% | 0.5288 USDT | 0.4838 USDT | 97.74 M | 買入 |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.5073 USDT | +2.96% | 54.51 M | −4.15% | 0.5285 USDT | 0.4839 USDT | 72.83 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.5067 USDT | +2.84% | 31.2 M | +3.16% | 0.5289 USDT | 0.4642 USDT | 45.48 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.5070 USDT | +2.99% | 28.36 M | −5.15% | 0.5285 USDT | 0.4838 USDT | 21.17 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.5067 USDT | +2.84% | 12.55 M | −8.66% | 0.5289 USDT | 0.4642 USDT | 18.71 M | 買入 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5062 USDT | +2.76% | 3.56 M | +6.30% | 0.5286 USDT | 0.4838 USDT | 5 M | 買入 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.5068 USDT | +2.90% | 574.07 K | +27.19% | 0.5286 USDT | 0.4839 USDT | 838.25 K | 買入 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5053 USDT | +2.81% | 472.26 K | +142.53% | 0.5275 USDT | 0.4828 USDT | 278.48 K | 買入 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5063 USDT | +2.72% | 0 | — | 0.5287 USDT | 0.4838 USDT | 41.22 M | 買入 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.5052 USDT | +2.72% | — | — | 0.5286 USDT | 0.4836 USDT | 138.07 K | 買入 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5063 USDT | +2.74% | — | — | 0.5286 USDT | 0.4839 USDT | 8.5 M | 買入 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.5066 USDT | +2.76% | — | — | 0.5282 USDT | 0.4839 USDT | 3.78 M | 買入 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.5077 USDT | +5.20% | — | — | 0.5278 USDT | 0.4739 USDT | 1.95 M | 買入 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5062 USDT | +2.80% | — | — | 0.5287 USDT | 0.4838 USDT | 2.78 M | 買入 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.5065 USDT | +2.76% | — | — | 0.5287 USDT | 0.4840 USDT | 8.05 M | 買入 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.5065 USDT | +2.84% | — | — | 0.5287 USDT | 0.4838 USDT | 123.04 M | 買入 |