商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.4023 USDT | 0.00% | 15.38 M | −1.02% | 0.4030 USDT | 0.3964 USDT | 3.18 M | 賣出 |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.4024 USDT | +0.05% | 12.09 M | −1.94% | 0.4030 USDT | 0.3965 USDT | 2.37 M | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.4022 USDT | +0.02% | 3.55 M | +5.06% | 0.4028 USDT | 0.3965 USDT | 741.73 K | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4024 USDT | +0.05% | 3.38 M | +1.66% | 0.4029 USDT | 0.3967 USDT | 284.36 K | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.4022 USDT | +0.05% | 1.18 M | +8.10% | 0.4028 USDT | 0.3965 USDT | 170.54 K | 中立 |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4024 USDT | +0.05% | 820.72 K | −20.41% | 0.4030 USDT | 0.3965 USDT | 138.18 K | 中立 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.4023 USDT | 0.00% | 653.39 K | −2.00% | 0.4030 USDT | 0.3966 USDT | 126.61 K | 中立 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4023 USDT | +0.02% | 435.54 K | −30.56% | 0.4031 USDT | 0.3968 USDT | 145.04 K | 中立 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4015 USDT | +0.02% | 126.13 K | +305.74% | 0.4021 USDT | 0.3958 USDT | 483 | 中立 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.4024 USDT | +0.05% | 93.42 K | −1.90% | 0.4029 USDT | 0.3964 USDT | 19.37 K | 中立 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4023 USDT | +0.02% | 0 | — | 0.4031 USDT | 0.3963 USDT | 1.37 M | 中立 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4023 USDT | +0.07% | — | — | 0.4028 USDT | 0.3969 USDT | 5.17 K | 中立 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4022 USDT | −0.02% | — | — | 0.4069 USDT | 0.3967 USDT | 293.04 K | 中立 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4024 USDT | +0.05% | — | — | 0.4030 USDT | 0.3965 USDT | 253.87 K | 中立 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.4025 USDT | +0.12% | — | — | 0.4030 USDT | 0.3964 USDT | 254.22 K | 中立 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.4024 USDT | +0.05% | — | — | 0.4030 USDT | 0.3965 USDT | 2.86 M | 中立 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.4020 USDT | −0.20% | — | — | 0.4034 USDT | 0.3972 USDT | 22.4 K | 中立 |