商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.2517 USDT | +6.79% | 34.601 M | +383.30% | 0.2525 USDT | 0.2356 USDT | 71.737 M | 中立 |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2512 USDT | +6.58% | 11.093 M | +39.75% | 0.2527 USDT | 0.2356 USDT | 25.054 M | 賣出 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.2515 USDT | +6.57% | 6.517 M | +85.48% | 0.2526 USDT | 0.2359 USDT | 3.519 M | 賣出 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.2513 USDT | +6.62% | 2.918 M | +32.41% | 0.2524 USDT | 0.2356 USDT | 6.285 M | 賣出 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2514 USDT | +6.66% | 648.894 K | +42.98% | 0.2525 USDT | 0.2355 USDT | 1.033 M | 賣出 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.2513 USDT | +6.62% | 584.173 K | −23.88% | 0.2524 USDT | 0.2356 USDT | 1.092 M | 賣出 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2515 USDT | +6.70% | 116.198 K | −22.82% | 0.2525 USDT | 0.2356 USDT | 30.691 K | 賣出 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.2515 USDT | +6.70% | 63.831 K | +124.10% | 0.2526 USDT | 0.2357 USDT | 106.304 K | 賣出 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2515 USDT | +6.70% | 0 | — | 0.2526 USDT | 0.2355 USDT | 10.909 M | 賣出 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.2520 USDT | +6.60% | — | — | 0.2526 USDT | 0.2358 USDT | 61.163 K | 賣出 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.2511 USDT | +6.49% | — | — | 0.2524 USDT | 0.2355 USDT | 1.691 M | 賣出 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.2514 USDT | +6.66% | — | — | 0.2527 USDT | 0.2357 USDT | 35.419 M | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2513 USDT | +6.62% | — | — | 0.2524 USDT | 0.2356 USDT | 1.381 M | 賣出 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.2512 USDT | +6.58% | — | — | 0.2523 USDT | 0.2357 USDT | 1.174 M | 賣出 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.2514 USDT | +6.75% | — | — | 0.2521 USDT | 0.2326 USDT | 532.734 K | 賣出 |