商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.2921 USDT | −3.25% | 44.615 M | −35.41% | 0.3028 USDT | 0.2917 USDT | 55.218 M | 買入 |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2921 USDT | −3.28% | 14.67 M | −21.96% | 0.3030 USDT | 0.2914 USDT | 15.032 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.2924 USDT | −3.18% | 8.046 M | −13.79% | 0.3029 USDT | 0.2917 USDT | 2.762 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.2920 USDT | −3.25% | 5.443 M | −3.62% | 0.3028 USDT | 0.2915 USDT | 5.677 M | 買入 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2923 USDT | −3.08% | 2.446 M | −31.98% | 0.3027 USDT | 0.2917 USDT | 789.438 K | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.2921 USDT | −3.21% | 2.026 M | −6.24% | 0.3028 USDT | 0.2915 USDT | 2.177 M | 買入 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2922 USDT | −3.28% | 1.718 M | −19.17% | 0.3027 USDT | 0.2918 USDT | 1.796 M | 買入 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.2921 USDT | −3.25% | 92.729 K | −22.84% | 0.3026 USDT | 0.2917 USDT | 64.297 K | 買入 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2923 USDT | −3.15% | 0 | — | 0.3030 USDT | 0.2916 USDT | 7.144 M | 買入 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.2922 USDT | −2.66% | — | — | 0.3028 USDT | 0.2918 USDT | 675.95 K | 買入 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.2921 USDT | −3.28% | — | — | 0.3034 USDT | 0.2915 USDT | 831.025 K | 中立 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.2930 USDT | −2.85% | — | — | 0.3034 USDT | 0.2922 USDT | 75.846 K | 買入 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2923 USDT | −3.15% | — | — | 0.3029 USDT | 0.2916 USDT | 799.656 K | 買入 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.2919 USDT | −3.18% | — | — | 0.3027 USDT | 0.2914 USDT | 3.613 M | 買入 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.2923 USDT | −3.21% | — | — | 0.3029 USDT | 0.2917 USDT | 21.957 M | 買入 |