市場

Aave交易所

獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	313.17 USDT	−5.77%	517.98 M	+124.33%	333.47 USDT	308.36 USDT	473.98 K	賣出
AAVEUSDT^{AAVE / TetherUS}	Binance	313.10 USDT	−5.87%	107.98 M	+92.52%	333.54 USDT	307.64 USDT	106.43 K	賣出
AAVEUSDC^{Aave / USDC}	Coinbase	313.26 USDC	−5.78%	37.51 M	+48.70%	333.33 USDC	308.19 USDC	27.76 K	賣出
AAVEUSD^{Aave / US Dollar}	Coinbase	313.26 USD	−5.78%	37.11 M	+48.03%	333.33 USD	308.19 USD	27.76 K	賣出
AAVEUSDT^{Aave / Tether US}	WhiteBIT	313.0236 USDT	−5.86%	30.14 M	+52.42%	333.6734 USDT	308.2600 USDT	14.1 K	賣出
AAVEKRW^{Aave / KRW}	UpBit	483,100.0 KRW	−4.98%	25.56 M	+59.10%	509,900.0 KRW	475,500.0 KRW	32.03 K	買入
AAVEUSDT.P^{AAVE / USD PERPETUAL SWAP CONTRACT}	KCEX	313.18 USDT	−5.79%	24.75 M	+66.76%	333.48 USDT	308.38 USDT	25.94 K	賣出
AAVEUSDT^{Aave / Tether}	HitBTC	312.7880 USDT	−5.90%	14.6 M	+72.29%	332.7808 USDT	308.9072 USDT	17.71 K	賣出
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	313.40 USDC	−5.86%	8.69 M	+49.93%	333.30 USDC	308.49 USDC	8.27 K	賣出
AAVEUSDT^{Aave / Tether}	KuCoin	313.456 USDT	−5.71%	8.1 M	+93.61%	333.493 USDT	308.403 USDT	9.82 K	賣出
AAVEUSDT^{Aave / Tether USD}	Poloniex	315.51 USDT	−5.07%	7.21 M	+1.17%	333.73 USDT	315.50 USDT	10.33 K	賣出
AAVEEUR^{Aave / Euro}	Coinbase	302.30 EUR	−5.81%	7 M	+164.72%	321.70 EUR	297.82 EUR	8.2 K	賣出
AAVEUSDC^{AAVE / USD Coin}	Binance	313.00 USDC	−5.86%	6.16 M	+42.33%	333.30 USDC	308.39 USDC	5.44 K	賣出
AAVEETH^{AAVE / Ethereum}	Binance	0.09634 ETH	−4.40%	5.8 M	+139.70%	0.10102 ETH	0.09544 ETH	5.99 K	中立
AAVEKRW^{AAVE / South Korean Won}	Bithumb	482,200.0000 KRW	−5.08%	5.05 M	+186.31%	509,000.0000 KRW	475,300.0000 KRW	9.8 K	買入
AAVEUSD^{Aave / U. S. Dollar}	Kraken	312.92 USD	−5.89%	4.83 M	+54.67%	333.19 USD	308.78 USD	4.45 K	賣出
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.003071 BTC	−5.39%	4.71 M	+207.18%	0.003255 BTC	0.003031 BTC	4.87 K	賣出
AAVEBTC^{AAVE / Bitcoin}	Binance	0.003067 BTC	−5.54%	3.74 M	+93.30%	0.003248 BTC	0.003033 BTC	3.18 K	賣出
AAVEUSD^{AAVE / US Dollar}	Binance	312.673596 USD	−6.10%	3.7 M	+94.55%	333.002824 USD	308.540296 USD	3.18 K	賣出
AAVEUSDT^{AAVE / Tether USD}	HTX	312.9745 USDT	−7.35%	3.55 M	+30.51%	348.4352 USDT	308.6431 USDT	9.89 K	賣出
AAVEGBP^{Aave / British Pound}	Coinbase	252.05 GBP	−6.05%	3.2 M	+237.60%	268.75 GBP	248.88 GBP	1.85 K	賣出
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.003065 BTC	−5.52%	3.14 M	+180.74%	0.003258 BTC	0.003031 BTC	2.26 K	賣出
AAVEUSD^{Aave / USD}	Crypto.com	313.039 USD	−5.76%	3.05 M	+317.86%	333.069 USD	308.610 USD	725	賣出
AAVEUSDT^{AAVE / TETHER}	CoinEx	313.09 USDT	−5.78%	2.47 M	+62.11%	332.58 USDT	308.95 USDT	1.8 K	賣出
AAVEUSDT^{Aave / Tether}	Crypto.com	313.113 USDT	−6.44%	2.45 M	+347.09%	333.241 USDT	308.166 USDT	896	賣出
AAVEEUR^{Aave / Euro}	Bitvavo	301.87 EUR	−6.01%	2.05 M	+139.29%	321.29 EUR	298.11 EUR	1.69 K	賣出
AAVETRY^{AAVE / Turkish Lira}	Binance	11,245 TRY	−5.70%	1.82 M	+87.88%	11,955 TRY	11,082 TRY	1.15 K	賣出
AAVEUSDT^{AAVE / USD TETHER}	KCEX	313.19 USDT	−5.84%	1.67 M	+66.73%	333.53 USDT	308.51 USDT	1.89 K	賣出
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	313.32 USDT	−5.79%	1.51 M	−3.49%	333.47 USDT	308.58 USDT	2.97 K	賣出
AAVEEUR^{Aave / Euro}	Kraken	302.50 EUR	−5.69%	1.12 M	+436.65%	321.12 EUR	297.77 EUR	762	賣出
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	314.91 USD	−5.30%	677.91 K	+9.55%	332.76 USD	308.99 USD	203	賣出
AAVETRY^{Aave / Turkish lira}	WhiteBIT	11,267 TRY	−5.49%	610.1 K	+47.72%	11,962 TRY	11,074 TRY	816	賣出
AAVEEUR^{Aave / Euro}	Bitstamp	301.66 EUR	−6.42%	414.41 K	+16.67%	320.49 EUR	298.33 EUR	644	賣出
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	312.148600 USD	−6.06%	332.5 K	+192.23%	334.544900 USD	310.146700 USD	163	賣出
AAVEUSDT^{Aave / USD Tether}	Bitazza	313.65 USDT	−5.31%	273.09 K	+0.45%	333.99 USDT	309.55 USDT	561	賣出
AAVEBTC^{Aave / Bitcoin}	Kraken	0.003063 BTC	−5.58%	209.9 K	+450.86%	0.003241 BTC	0.003039 BTC	117	賣出
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	424.2500 SGD	−5.79%	186.21 K	+34.53%	451.3700 SGD	418.0100 SGD	167.58 K	賣出
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	312.5700 USD	−5.79%	185.16 K	+33.79%	332.5500 USD	307.9700 USD	122.88 K	賣出
AAVEUSD^{AAVE / Dollar}	Bitfinex	315.99000000 USD	−5.45%	165.61 K	+164.43%	332.60000000 USD	309.17000000 USD	93	賣出
AAVEUST^{AAVE / UST}	Bitfinex	315.87000000 USDT	−5.23%	163.79 K	+119.81%	332.31000000 USDT	308.89000000 USDT	64	賣出
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.003093 BTC	−5.47%	153.16 K	+165.90%	0.003243 BTC	0.003039 BTC	93	賣出
AAVEUSDT^{AAVE / TetherUS}	Binance.US	312.04 USDT	−6.09%	137.41 K	+150.53%	332.94 USDT	308.90 USDT	111	賣出
AAVEGBP^{Aave / British Pound}	Kraken	252.12 GBP	−6.11%	81.89 K	+458.62%	267.63 GBP	249.15 GBP	11	賣出
AAVEETH^{Aave / Ethereum}	Kraken	0.0965 ETH	−4.64%	81.46 K	+271.49%	0.1007 ETH	0.0958 ETH	125	中立
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.003065 BTC	−5.63%	54 K	+186.07%	0.003243 BTC	0.003035 BTC	29	賣出
AAVEUSDC^{AAVE / USD COIN}	CoinEx	313.45 USDC	−5.83%	11.09 K	+211.63%	333.07 USDC	310.41 USDC	7	賣出
AAVEBTC^{Aave / Bitcoin}	Poloniex	0.003108 BTC	−4.69%	7.25 K	+416.91%	0.003221 BTC	0.003108 BTC	4	賣出
AAVEUSD^{Aave / US Dollar}	Poloniex	316.131525 USD	−5.35%	7.12 K	+409.39%	330.384118 USD	316.109894 USD	4	賣出
AAVETHB^{Aave / Thai Baht}	Bitazza	10,536.30 THB	−7.09%	5.07 K	+91.79%	11,342.72 THB	10,536.30 THB	7	中立
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00306698 BTC	−5.91%	3.44 K	−12.22%	0.00325670 BTC	0.00305478 BTC	7	賣出
AAVEBTC^{Aave / BTC}	UpBit	0.003104960 BTC	−4.32%	2.58 K	−53.53%	0.003210930 BTC	0.003104960 BTC	2	中立
AAVEBTC^{Aave / Bitcoin}	Bitstamp	0.00320066 BTC	+13.92%	663	+267.47%	0.00320066 BTC	0.00303232 BTC	2	買入
AAVEBTC^{Aave / Bitcoin}	HitBTC	0.0030464 BTC	−7.56%	32	+138.28%	0.0033191 BTC	0.0030464 BTC	0	賣出
AAVEUSD^{Aave / US Dollar}	HitBTC	309.8953142 USD	−8.19%	27	+125.89%	339.7015873 USD	309.8953142 USD	0	賣出
AAVEETH^{Aave / Ethereum}	HitBTC	0.100065 ETH	+2.17%	0	0.00%	0.100065 ETH	0.100065 ETH	0	買入
AAVEXSGD^{AAVE / XSGD}	Tokenize	424.2500 XSGD	−5.79%	0	—	451.3700 XSGD	418.0100 XSGD	166.79 K	賣出
AAVEFDUSD^{AAVE / FDUSD}	Binance	313.47 FDUSD	−5.75%	0	—	333.55 FDUSD	308.46 FDUSD	1.18 K	賣出
AAVEKCS^{Aave / KuCoin Token}	KuCoin	22.5355 KCS	−5.83%	0	—	23.9704 KCS	22.5192 KCS	2	賣出
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	313.24 USD	−5.79%	—	—	333.51 USD	308.12 USD	4.03 K	賣出
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)}	SpookySwap v2 (Fantom)	109.89 WFTM	+0.72%	—	—	127.96 WFTM	107.66 WFTM	29	買入
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD}	SpookySwap v2 (Fantom)	57.63 USD	−6.17%	—	—	68.71 USD	57.19 USD	1.83 K	買入
AAVEUSDT.P^{AAVE / TETHER PERPETUAL FUTURES}	WOO X	313.36 USDT	−5.81%	—	—	333.56 USDT	308.37 USDT	520.26 K	賣出
AAVEUSDT.P^{AAVE / TETHERUS PERPETUAL CONTRACT}	Gate.io	312.90 USDT	−5.89%	—	—	333.43 USDT	308.04 USDT	800.65 K	賣出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	313.16 USDT	−5.84%	—	—	333.42 USDT	308.36 USDT	4.52 M	賣出
AAVEUSDT^{AAVE / TETHER}	WOO X	313.11 USDT	−5.82%	—	—	333.60 USDT	308.48 USDT	28.62 K	賣出
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BingX	313.1294 USDT	−5.80%	—	—	333.5206 USDT	308.3639 USDT	237.97 K	賣出