商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.71 USDT | −0.27% | 18.367 M | −24.46% | 89.48 USDT | 87.26 USDT | 103.639 K | 賣出 |
AAVEUSDTAave / Tether USD | POLONIEX | 88.61 USDT | −0.34% | 5.831 M | −22.62% | 89.33 USDT | 87.15 USDT | 30.847 K | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.76 USDT | −0.28% | 5.663 M | −21.85% | 89.52 USDT | 87.28 USDT | 30.149 K | 賣出 |
AAVEUSDTAAVE / Tether USD | HTX | 88.7593 USDT | −0.47% | 3.487 M | −16.99% | 89.8543 USDT | 87.3227 USDT | 30.426 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 88.7337 USDT | −0.22% | 2.919 M | −14.99% | 89.4170 USDT | 87.2201 USDT | 16.529 K | 賣出 |
AAVEUSDAave / United States Dollar | COINBASE | 88.76 USD | −0.33% | 2.095 M | −33.71% | 89.55 USD | 87.35 USD | 11.51 K | 賣出 |
AAVEUSDTAave / Tether US | WHITEBIT | 88.7993 USDT | −0.20% | 1.12 M | −7.82% | 89.5592 USDT | 87.2841 USDT | 6.158 K | 賣出 |
AAVEKRWAave / KRW | UPBIT | 125300.0 KRW | −0.52% | 827.958 K | −51.94% | 126200.0 KRW | 122850.0 KRW | 4.3 K | 賣出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.75 USDT | −0.28% | 626.346 K | −19.69% | 89.55 USDT | 87.27 USDT | 3.393 K | 賣出 |
AAVEGBPAave / British Pound | COINBASE | 70.78 GBP | −0.32% | 374.431 K | −32.62% | 71.28 GBP | 69.46 GBP | 2.428 K | 賣出 |
AAVEEURAave / Euro | COINBASE | 82.51 EUR | −0.53% | 373.467 K | −16.54% | 83.17 EUR | 81.14 EUR | 2.039 K | 賣出 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001392 BTC | −0.14% | 141.613 K | −15.12% | 0.001402 BTC | 0.001384 BTC | 787 | 賣出 |
AAVEUSDTAave / Tether | KUCOIN | 88.734 USDT | −0.35% | 136.289 K | −30.02% | 89.530 USDT | 87.324 USDT | 587 | 賣出 |
AAVEUSDAAVE / US Dollar | BINANCE | 88.606076 USD | −0.51% | 112.455 K | −31.76% | 89.549497 USD | 87.509514 USD | 787 | 賣出 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.36 USD | −0.83% | 75.435 K | −42.80% | 89.33 USD | 87.45 USD | 243 | 賣出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2879 TRY | −0.42% | 64.964 K | −25.57% | 2901 TRY | 2838 TRY | 295 | 賣出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.55 USD | −0.65% | 51.826 K | −31.86% | 89.48 USD | 87.73 USD | 140 | 賣出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001393 BTC | −0.14% | 51.506 K | −12.08% | 0.001403 BTC | 0.001384 BTC | 287 | 賣出 |
AAVEEURAave / Euro | KRAKEN | 82.51 EUR | −0.36% | 41.529 K | −32.25% | 83.11 EUR | 81.36 EUR | 277 | 賣出 |
AAVEUSDAAVE / Dollar | BITFINEX | 88.94500000 USD | −0.25% | 26.695 K | −36.81% | 89.33000000 USD | 87.91900000 USD | 23 | 賣出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124900.0000 KRW | −1.03% | 26.219 K | −54.79% | 125900.0000 KRW | 122900.0000 KRW | 181 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | 0.00% | 25.832 K | −30.89% | 0.001401 BTC | 0.001387 BTC | 23 | 賣出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02826 ETH | −1.22% | 25.541 K | +383.59% | 0.02865 ETH | 0.02817 ETH | 194 | 賣出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001393 BTC | −0.07% | 20.757 K | −39.45% | 0.001400 BTC | 0.001385 BTC | 112 | 賣出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2886 TRY | −0.10% | 15.566 K | −13.50% | 2892 TRY | 2840 TRY | 117 | 中立 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013947 BTC | −0.01% | 15.415 K | +5.49% | 0.0014036 BTC | 0.0013847 BTC | 88 | 賣出 |
AAVEUSTAAVE / UST | BITFINEX | 88.87600000 USDT | −0.19% | 15.063 K | +307.36% | 89.26700000 USDT | 87.46900000 USDT | 16 | 賣出 |
AAVEUSDAave / US Dollar | HITBTC | 88.8261632 USD | −0.28% | 14.893 K | +1.84% | 89.6155565 USD | 87.5117183 USD | 88 | 賣出 |
AAVEUSDTAAVE / TETHER | COINEX | 88.64 USDT | −0.54% | 14.483 K | −2.38% | 91.99 USDT | 87.26 USDT | 64 | 賣出 |
AAVEETHAave / Ethereum | HITBTC | 0.028301 ETH | −0.96% | 12.052 K | +35.17% | 0.028623 ETH | 0.028200 ETH | 85 | 賣出 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1519 BNB | −0.20% | 9.817 K | +96.96% | 0.1519 BNB | 0.1504 BNB | 24 | 賣出 |
AAVEUSDCAAVE / USD COIN | COINEX | 89.15 USDC | +0.21% | 8.579 K | +2.07% | 89.57 USDC | 87.32 USDC | 45 | 賣出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.578100 USD | −1.05% | 8.445 K | +50.03% | 88.673400 USD | 87.578100 USD | 3 | 賣出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139679 BTC | −0.17% | 8.248 K | +4.97% | 0.00139924 BTC | 0.00138373 BTC | 43 | 賣出 |
AAVEEURAAVE / Euro | BITSTAMP | 82.54 EUR | −0.11% | 7.28 K | +148.22% | 82.90 EUR | 81.51 EUR | 24 | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.50 USDT | +0.31% | 4.557 K | −84.86% | 88.83 USDT | 85.99 USDT | 20 | 賣出 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001395 BTC | −0.78% | 3.466 K | −28.86% | 0.001400 BTC | 0.001388 BTC | 24 | 賣出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | 賣出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −0.14% | 1.682 K | +93.64% | 0.001399 BTC | 0.001387 BTC | 10 | 賣出 |
AAVEGBPAave / British Pound | KRAKEN | 71.20 GBP | +0.45% | 1.301 K | −77.03% | 71.20 GBP | 69.97 GBP | 2 | 賣出 |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | 賣出 |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | 賣出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | 賣出 |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | 賣出 |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | 賣出 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 賣出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6795 KCS | +0.26% | 0 | — | 8.7600 KCS | 8.6400 KCS | 20 | 賣出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.72 USDT | −0.27% | — | — | 89.48 USDT | 87.26 USDT | 808.922 K | 賣出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.96 WFTM | −0.38% | — | — | 12.02 WFTM | 11.96 WFTM | 1 | 賣出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.85 USD | −0.27% | — | — | 89.57 USD | 87.37 USD | 68 | 賣出 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.174 USD | −1.44% | — | — | 8.293 USD | 8.174 USD | 4 | 賣出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.75 USDT | −0.28% | — | — | 89.52 USDT | 87.33 USDT | 4.104 K | 賣出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.7394 USDT | −0.26% | — | — | 89.4794 USDT | 87.2817 USDT | 47.826 K | 賣出 |