商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
85.05 USDT | −6.96% | 83.172 M | −8.90% | 92.35 USDT | 84.87 USDT | 831.154 K | 強力賣出 | ||
85.09 USDT | −7.02% | 23.692 M | +50.16% | 92.42 USDT | 84.91 USDT | 241.413 K | 強力賣出 | ||
85.74 USDT | −6.39% | 6.798 M | +21.93% | 92.51 USDT | 85.74 USDT | 62.996 K | 強力賣出 | ||
84.95 USD | −7.08% | 5.259 M | +79.59% | 92.30 USD | 84.85 USD | 55.36 K | 強力賣出 | ||
85.1456 USDT | −4.54% | 4.299 M | +1.66% | 89.7545 USDT | 84.9631 USDT | 9.508 K | 賣出 | ||
85.0706 USDT | −6.93% | 4.148 M | +16.09% | 92.3161 USDT | 84.9061 USDT | 42.005 K | 強力賣出 | ||
— | 85.082 USDT | −7.00% | 2.748 M | +51.23% | 92.399 USDT | 84.931 USDT | 28.418 K | 強力賣出 | |
120800.0 KRW | −6.07% | 1.998 M | +1.94% | 129950.0 KRW | 120600.0 KRW | 18.238 K | 強力賣出 | ||
85.0556 USDT | −7.09% | 1.857 M | +41.31% | 92.4357 USDT | 84.8711 USDT | 18.697 K | 強力賣出 | ||
85.03 USDT | −7.05% | 1.443 M | +67.44% | 92.53 USDT | 84.89 USDT | 13.428 K | 強力賣出 | ||
85.077 USDT | −7.00% | 1.044 M | +20.96% | 92.396 USDT | 84.865 USDT | 10.789 K | 強力賣出 | ||
85.01 USD | −6.99% | 853.939 K | +26.40% | 92.20 USD | 84.91 USD | 8.711 K | 強力賣出 | ||
0.001422 BTC | −3.40% | 646.094 K | +39.94% | 0.001505 BTC | 0.001422 BTC | 6.595 K | 賣出 | ||
85.014341 USD | −6.96% | 625.746 K | +39.24% | 92.441687 USD | 84.904263 USD | 6.589 K | 強力賣出 | ||
85.07 USD | −6.83% | 456.052 K | +8.46% | 92.04 USD | 84.82 USD | 5.024 K | 強力賣出 | ||
— | 84.957 USD | −7.00% | 455.38 K | +7.31% | 92.283 USD | 84.829 USD | 4.456 K | 強力賣出 | |
0.02594 ETH | −3.25% | 380.993 K | +110.19% | 0.02732 ETH | 0.02594 ETH | 3.801 K | 賣出 | ||
120700.0000 KRW | −6.29% | 375.813 K | +72.60% | 130200.0000 KRW | 120100.0000 KRW | 3.743 K | 強力賣出 | ||
78.99 EUR | −7.27% | 342.346 K | +34.56% | 86.60 EUR | 78.79 EUR | 3.694 K | 強力賣出 | ||
— | 85.32 USDT | −7.05% | 285.443 K | +4.38% | 92.61 USDT | 84.75 USDT | 2.677 K | 強力賣出 | |
79.06 EUR | −7.05% | 253.594 K | +56.23% | 85.84 EUR | 79.06 EUR | 2.745 K | 強力賣出 | ||
85.461800 USD | −5.32% | 196.889 K | +36.19% | 92.292100 USD | 85.461800 USD | 2.014 K | 強力賣出 | ||
66.81 GBP | −7.16% | 165.784 K | +196.69% | 73.59 GBP | 66.64 GBP | 1.782 K | 強力賣出 | ||
0.001424 BTC | −3.33% | 148.947 K | +10.52% | 0.001503 BTC | 0.001424 BTC | 1.555 K | 賣出 | ||
0.001424 BTC | −3.26% | 126.687 K | −27.33% | 0.001504 BTC | 0.001420 BTC | 1.264 K | 賣出 | ||
0.025932 ETH | −2.95% | 107.476 K | +105.85% | 0.027294 ETH | 0.025932 ETH | 1.051 K | 賣出 | ||
85.01 USDT | −7.08% | 98.555 K | +55.52% | 92.59 USDT | 84.91 USDT | 938 | 強力賣出 | ||
2778 TRY | −7.06% | 69.407 K | +44.61% | 3013 TRY | 2774 TRY | 690 | 強力賣出 | ||
85.03900000 USD | −7.30% | 69.102 K | +58.93% | 92.45700000 USD | 85.03900000 USD | 766 | 強力賣出 | ||
0.001424 BTC | −3.65% | 66.963 K | +54.92% | 0.001505 BTC | 0.001424 BTC | 766 | 賣出 | ||
85.11400000 USDT | −6.98% | 54.662 K | +75.91% | 92.33900000 USDT | 85.11400000 USDT | 611 | 強力賣出 | ||
0.0014248 BTC | −3.25% | 43.291 K | +50.76% | 0.0015031 BTC | 0.0014220 BTC | 446 | 賣出 | ||
85.0459131 USD | −6.94% | 42.012 K | +49.13% | 92.3600891 USD | 84.9829433 USD | 446 | 強力賣出 | ||
78.79 EUR | −7.66% | 41.621 K | −1.06% | 85.02 EUR | 78.66 EUR | 478 | 賣出 | ||
0.001430 BTC | −3.25% | 39.238 K | +45.93% | 0.001504 BTC | 0.001430 BTC | 399 | 賣出 | ||
2774 TRY | −7.19% | 25.872 K | −0.04% | 3018 TRY | 2773 TRY | 262 | 強力賣出 | ||
84.95 USD | −6.05% | 21.443 K | +62.27% | 91.39 USD | 84.95 USD | 242 | 強力賣出 | ||
0.001422 BTC | −3.72% | 17.781 K | +46.18% | 0.001505 BTC | 0.001422 BTC | 172 | 賣出 | ||
0.00142690 BTC | −3.29% | 10.078 K | −65.48% | 0.00149708 BTC | 0.00142690 BTC | 96 | 賣出 | ||
85.98 USDT | −5.77% | 8.804 K | +89.23% | 91.75 USDT | 83.92 USDT | 83 | 強力賣出 | ||
84.93 USDC | −7.01% | 8.787 K | −17.55% | 92.52 USDC | 84.79 USDC | 84 | 強力賣出 | ||
67.15 GBP | −6.87% | 8.337 K | −1.44% | 72.44 GBP | 67.15 GBP | 93 | 強力賣出 | ||
0.0265 ETH | −0.38% | 3.69 K | +0.98% | 0.0269 ETH | 0.0265 ETH | 38 | 賣出 | ||
— | 3120.10 THB | −7.58% | 1.077 K | −44.84% | 3401.27 THB | 3120.10 THB | 10 | 強力賣出 | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | 中立 | ||
0.001448920 BTC | +0.04% | 217 | −8.23% | 0.001469180 BTC | 0.001448920 BTC | 2 | 買入 | ||
85.107 USDC | −6.68% | 152 | +101.24% | 92.157 USDC | 85.107 USDC | 2 | 強力賣出 | ||
8.8380 KCS | −3.52% | 0 | — | 9.3200 KCS | 8.8380 KCS | 97 | 強力賣出 | ||
85.05 USDT | −6.97% | — | — | 92.32 USDT | 84.87 USDT | 8.374 M | 強力賣出 | ||
9.18 USD | −13.83% | — | — | 14.83 USD | 9.12 USD | 2.373 K | 強力賣出 | ||
85.11 USDT | −6.99% | — | — | 92.39 USDT | 84.94 USDT | 41.775 K | 強力賣出 | ||
85.0639 USDT | −6.97% | — | — | 92.3494 USDT | 84.8833 USDT | 306.677 K | 強力賣出 | ||
18.18 WFTM | +1.00% | — | — | 26.53 WFTM | 17.97 WFTM | 190 | 賣出 | ||
85.82 USD | −6.15% | — | — | 92.25 USD | 85.57 USD | 74 | 強力賣出 |