市場

Aave交易所

獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	245.42 USDT	+1.71%	233.52 M	+8.33%	262.01 USDT	238.09 USDT	763.15 K	賣出
AAVEUSDT^{AAVE / TetherUS}	Binance	245.56 USDT	+1.67%	61.64 M	−0.11%	262.10 USDT	238.18 USDT	206.9 K	賣出
AAVEUSDT^{Aave / Tether USD}	Poloniex	252.76 USDT	+5.12%	27.14 M	+2.69%	261.92 USDT	239.18 USDT	79.46 K	賣出
AAVEUSD^{Aave / US Dollar}	Coinbase	245.49 USD	+1.66%	18.05 M	+2.26%	262.29 USD	238.28 USD	57.13 K	賣出
AAVEUSDC^{Aave / USDC}	Coinbase	245.49 USDC	+1.66%	17.98 M	+1.35%	262.29 USDC	238.28 USDC	57.14 K	賣出
AAVEUSDT.P^{AAVE / USD PERPETUAL SWAP CONTRACT}	KCEX	245.16 USDT	+1.59%	15.22 M	+13.73%	261.99 USDT	238.09 USDT	48.3 K	賣出
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	245.63 USDC	+1.60%	11.64 M	+0.42%	262.39 USDC	238.38 USDC	36.59 K	賣出
AAVEKRW^{Aave / KRW}	UpBit	378,500.0 KRW	−0.08%	10.86 M	+25.19%	403,250.0 KRW	366,800.0 KRW	35.01 K	賣出
AAVEUSDT^{Aave / Tether}	HitBTC	245.5999 USDT	+1.65%	7.03 M	−10.69%	261.8523 USDT	238.6777 USDT	24.53 K	賣出
AAVEEUR^{Aave / Euro}	Coinbase	238.15 EUR	+2.31%	6.25 M	+10.11%	252.99 EUR	229.90 EUR	11.95 K	賣出
AAVEUSDT^{AAVE / Tether USD}	HTX	245.5288 USDT	−1.80%	4.87 M	+39.40%	251.2177 USDT	241.9938 USDT	1.46 K	賣出
AAVEUSD^{AAVE / US Dollar}	Binance	245.846825 USD	+1.57%	4.68 M	+230.24%	262.108509 USD	238.433964 USD	17.38 K	賣出
AAVEBTC^{AAVE / Bitcoin}	Binance	0.002511 BTC	+0.24%	4.66 M	+227.14%	0.002634 BTC	0.002466 BTC	17.38 K	賣出
AAVEUSDT^{Aave / Tether}	KuCoin	245.384 USDT	+1.55%	4.58 M	+10.70%	262.128 USDT	238.146 USDT	14.3 K	賣出
AAVEETH^{AAVE / Ethereum}	Binance	0.09120 ETH	+1.47%	4.27 M	+16.72%	0.09382 ETH	0.08915 ETH	14.87 K	賣出
AAVEUSD^{Aave / USD}	Crypto.com	246.002 USD	+1.74%	4.13 M	+37.20%	262.030 USD	238.520 USD	12.35 K	賣出
AAVEUSDC^{AAVE / USD Coin}	Binance	245.36 USDC	+1.64%	3.45 M	+23.63%	262.24 USDC	238.37 USDC	11.87 K	賣出
AAVEUSDT^{Aave / Tether US}	WhiteBIT	245.4222 USDT	+1.52%	2.6 M	−3.67%	261.8792 USDT	238.3241 USDT	9.71 K	賣出
AAVEKRW^{AAVE / South Korean Won}	Bithumb	378,300.0000 KRW	−0.03%	2.31 M	+16.53%	402,900.0000 KRW	363,200.0000 KRW	7.91 K	賣出
AAVEGBP^{Aave / British Pound}	Coinbase	198.18 GBP	+1.95%	2.14 M	+45.81%	210.87 GBP	191.93 GBP	6.86 K	賣出
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.002511 BTC	+0.28%	1.91 M	+20.97%	0.002633 BTC	0.002465 BTC	5.67 K	賣出
AAVEUSDT^{Aave / Tether}	Crypto.com	246.004 USDT	+1.82%	1.85 M	+23.41%	261.832 USDT	238.673 USDT	5.56 K	賣出
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	245.48 USDT	+1.55%	1.58 M	−0.12%	262.09 USDT	238.16 USDT	4.84 K	賣出
AAVEUSD^{Aave / U. S. Dollar}	Kraken	245.81 USD	+1.58%	1.36 M	−7.20%	262.00 USD	238.44 USD	4.1 K	賣出
AAVEUSDT^{AAVE / USD TETHER}	KCEX	245.35 USDT	+1.57%	1.07 M	−0.04%	262.01 USDT	238.17 USDT	3.49 K	賣出
AAVEEUR^{Aave / Euro}	Bitvavo	237.96 EUR	+2.08%	1.03 M	+40.00%	252.63 EUR	229.64 EUR	3.7 K	賣出
AAVEUSDT^{AAVE / TETHER}	CoinEx	245.69 USDT	+1.64%	522.64 K	+11.21%	262.32 USDT	238.53 USDT	1.49 K	賣出
AAVEEUR^{Aave / Euro}	Kraken	237.85 EUR	+2.16%	388.91 K	+55.24%	252.29 EUR	230.00 EUR	1.29 K	賣出
AAVETRY^{AAVE / Turkish Lira}	Binance	8,863 TRY	+1.90%	379.23 K	−38.73%	9,441 TRY	8,582 TRY	1.32 K	賣出
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	245.62 USD	+1.59%	315.22 K	−58.69%	261.30 USD	238.54 USD	1.11 K	賣出
AAVEUSDT^{Aave / USD Tether}	Bitazza	244.49 USDT	+1.21%	265.76 K	−3.79%	261.16 USDT	238.47 USDT	811	賣出
AAVETRY^{Aave / Turkish lira}	WhiteBIT	8,887 TRY	+2.29%	185.79 K	−9.78%	9,447 TRY	8,579 TRY	532	賣出
AAVEUST^{AAVE / UST}	Bitfinex	245.50000000 USDT	+1.53%	130.68 K	+289.38%	261.23000000 USDT	239.30000000 USDT	318	賣出
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	244.8400 USD	+1.55%	105.07 K	−10.88%	261.3300 USD	238.1500 USD	77.79 K	賣出
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	331.6600 SGD	+1.82%	105.05 K	−10.92%	353.1100 SGD	321.8600 SGD	105.1 K	賣出
AAVEEUR^{Aave / Euro}	Bitstamp	237.34 EUR	+1.88%	99.99 K	−70.94%	252.21 EUR	230.42 EUR	285	賣出
AAVEUSD^{AAVE / Dollar}	Bitfinex	244.46000000 USD	+0.96%	98.85 K	+117.83%	261.68000000 USD	239.67000000 USD	343	賣出
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.002505 BTC	−0.08%	88.51 K	+108.84%	0.002631 BTC	0.002475 BTC	343	賣出
AAVEBTC^{Aave / Bitcoin}	Kraken	0.002501 BTC	−0.36%	82.49 K	−81.47%	0.002618 BTC	0.002478 BTC	224	賣出
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	245.496000 USD	+1.39%	58.51 K	−26.50%	261.582100 USD	239.350600 USD	155	賣出
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.002511 BTC	−0.16%	35.61 K	−0.00%	0.002619 BTC	0.002477 BTC	107	賣出
AAVEUSDT^{AAVE / TetherUS}	Binance.US	242.94 USDT	+1.22%	25.01 K	−24.98%	261.92 USDT	238.42 USDT	69	賣出
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.002490 BTC	0.00%	15.81 K	−10.05%	0.002631 BTC	0.002466 BTC	55	賣出
AAVEGBP^{Aave / British Pound}	Kraken	198.52 GBP	+2.40%	12.54 K	−12.27%	210.21 GBP	194.99 GBP	11	賣出
AAVEBTC^{Aave / BTC}	UpBit	0.002478410 BTC	+0.23%	6.09 K	−20.56%	0.002478410 BTC	0.002478410 BTC	1	賣出
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00252030 BTC	+0.73%	5.59 K	+73.67%	0.00262584 BTC	0.00247872 BTC	14	賣出
AAVEETH^{Aave / Ethereum}	Kraken	0.0912 ETH	+1.33%	3.52 K	−92.23%	0.0935 ETH	0.0895 ETH	9	賣出
AAVEUSDC^{AAVE / USD COIN}	CoinEx	245.53 USDC	+1.70%	3.43 K	+22.93%	261.18 USDC	239.15 USDC	11	賣出
AAVEBTC^{Aave / Bitcoin}	Bitstamp	0.00281448 BTC	+6.66%	3.04 K	+402.20%	0.00281448 BTC	0.00275431 BTC	4	中立
AAVETHB^{Aave / Thai Baht}	Bitazza	8,232.81 THB	+0.05%	1.12 K	−64.48%	8,825.01 THB	8,043.80 THB	3	賣出
AAVEUSD^{Aave / US Dollar}	Poloniex	254.048976 USD	−1.87%	481	−14.88%	254.048976 USD	243.796946 USD	2	賣出
AAVEBTC^{Aave / Bitcoin}	Poloniex	0.002602 BTC	−1.18%	476	−16.42%	0.002602 BTC	0.002509 BTC	2	賣出
AAVEBTC^{Aave / Bitcoin}	HitBTC	0.0025116 BTC	0.00%	15	+4.11%	0.0026217 BTC	0.0024760 BTC	0	賣出
AAVEUSD^{Aave / US Dollar}	HitBTC	244.9763152 USD	+0.94%	14	+4.65%	261.2881126 USD	239.4282096 USD	0	賣出
AAVEETH^{Aave / Ethereum}	HitBTC	0.091997 ETH	−7.59%	1	0.00%	0.092200 ETH	0.091997 ETH	0	賣出
AAVEFDUSD^{AAVE / FDUSD}	Binance	245.70 FDUSD	+1.55%	0	—	262.25 FDUSD	239.00 FDUSD	2.21 K	賣出
AAVEKCS^{Aave / KuCoin Token}	KuCoin	19.4501 KCS	−1.39%	0	—	20.6329 KCS	18.8214 KCS	19	強力賣出
AAVEXSGD^{AAVE / XSGD}	Tokenize	331.6600 XSGD	+1.82%	0	—	353.1100 XSGD	321.8600 XSGD	105.71 K	賣出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	245.20 USDT	+1.56%	—	—	262.01 USDT	238.15 USDT	7.5 M	賣出
AAVEUSDT.P^{AAVE / TETHER PERPETUAL FUTURES}	WOO X	245.28 USDT	+1.57%	—	—	262.23 USDT	238.16 USDT	902.14 K	賣出
AAVEUSDT.P^{AAVE / TETHERUS PERPETUAL CONTRACT}	Gate.io	245.30 USDT	+1.63%	—	—	262.00 USDT	237.87 USDT	2.39 M	賣出
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BingX	245.3894 USDT	+1.66%	—	—	262.0183 USDT	238.1172 USDT	388.33 K	賣出
AAVEWFTM_EBF374^{Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)}	SpookySwap v2 (Fantom)	91.11 WFTM	−0.32%	—	—	91.58 WFTM	90.60 WFTM	1	買入
AAVEWFTM_EBF374.USD^{Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD}	SpookySwap v2 (Fantom)	39.12 USD	−0.02%	—	—	40.82 USD	38.73 USD	37	賣出
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	245.37 USD	+1.57%	—	—	262.28 USD	238.20 USD	10.82 K	賣出
AAVEUSDT^{AAVE / TETHER}	WOO X	245.37 USDT	+1.62%	—	—	262.27 USDT	238.25 USDT	47.78 K	賣出