商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.08 USDT | −0.72% | 24.702 M | +0.92% | 89.55 USDT | 87.62 USDT | 79.223 K | 賣出 |
AAVEUSDTAave / Tether USD | POLONIEX | 87.99 USDT | −0.98% | 7.515 M | +6.45% | 89.66 USDT | 87.59 USDT | 35.043 K | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.14 USDT | −0.73% | 7.23 M | −1.69% | 89.63 USDT | 87.76 USDT | 23.482 K | 賣出 |
AAVEUSDTAAVE / Tether USD | HTX | 88.1591 USDT | +0.63% | 4.162 M | −8.69% | 89.5932 USDT | 87.4309 USDT | 34.787 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 88.0753 USDT | −0.72% | 3.361 M | +1.39% | 89.4327 USDT | 87.7113 USDT | 14.589 K | 賣出 |
AAVEUSDAave / United States Dollar | COINBASE | 88.16 USD | −0.75% | 3.173 M | +39.37% | 89.60 USD | 87.80 USD | 7.595 K | 賣出 |
AAVEKRWAave / KRW | UPBIT | 125000.0 KRW | −0.91% | 1.77 M | +80.20% | 127400.0 KRW | 123900.0 KRW | 7.293 K | 賣出 |
AAVEUSDTAave / Tether US | WHITEBIT | 88.1194 USDT | −0.68% | 1.227 M | −32.08% | 89.6191 USDT | 87.7814 USDT | 4.391 K | 賣出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.12 USDT | −0.78% | 781.124 K | −9.68% | 89.63 USDT | 87.74 USDT | 2.858 K | 賣出 |
AAVEGBPAave / British Pound | COINBASE | 70.19 GBP | −0.79% | 565.587 K | +19.54% | 71.35 GBP | 69.73 GBP | 1.365 K | 賣出 |
AAVEEURAave / Euro | COINBASE | 81.85 EUR | −0.76% | 465.426 K | +3.73% | 83.28 EUR | 81.62 EUR | 1.485 K | 賣出 |
AAVEUSDTAave / Tether | KUCOIN | 88.142 USDT | −0.75% | 197.18 K | +3.10% | 89.587 USDT | 87.779 USDT | 429 | 賣出 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001396 BTC | −1.20% | 168.912 K | +18.99% | 0.001420 BTC | 0.001393 BTC | 860 | 賣出 |
AAVEUSDAAVE / US Dollar | BINANCE | 88.171095 USD | −0.95% | 167.052 K | +20.75% | 89.770046 USD | 87.816113 USD | 860 | 賣出 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.01 USD | −0.76% | 134.582 K | +230.62% | 89.57 USD | 87.90 USD | 697 | 賣出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2856 TRY | −0.76% | 87.2 K | +6.38% | 2909 TRY | 2833 TRY | 208 | 賣出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.16 USD | −1.20% | 85.195 K | −17.75% | 89.53 USD | 87.83 USD | 173 | 賣出 |
AAVEEURAave / Euro | KRAKEN | 81.96 EUR | −1.21% | 70.264 K | +90.12% | 83.19 EUR | 81.67 EUR | 86 | 賣出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001398 BTC | −0.92% | 59.567 K | −23.65% | 0.001421 BTC | 0.001392 BTC | 180 | 賣出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124800.0000 KRW | −1.03% | 53.234 K | +78.69% | 127000.0000 KRW | 124000.0000 KRW | 364 | 賣出 |
AAVEUSDAAVE / Dollar | BITFINEX | 88.29700000 USD | −0.65% | 42.187 K | −28.42% | 89.49000000 USD | 87.99500000 USD | 127 | 賣出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001395 BTC | −1.20% | 37.425 K | +13.72% | 0.001420 BTC | 0.001395 BTC | 76 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | −1.13% | 37.282 K | −31.59% | 0.001418 BTC | 0.001395 BTC | 127 | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.104 K | +405.49% | 89.46 USDT | 87.80 USDT | 10 | 賣出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2860 TRY | −0.87% | 19.449 K | −66.03% | 2902 TRY | 2841 TRY | 39 | 賣出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02844 ETH | −0.59% | 17.845 K | −67.73% | 0.02864 ETH | 0.02836 ETH | 15 | 賣出 |
AAVEUSDAave / US Dollar | HITBTC | 88.2588140 USD | −0.66% | 15.117 K | −26.83% | 89.4970314 USD | 87.9108000 USD | 63 | 賣出 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013965 BTC | −1.13% | 15.11 K | −28.06% | 0.0014203 BTC | 0.0013940 BTC | 63 | 賣出 |
AAVEUSDTAAVE / TETHER | COINEX | 88.27 USDT | −0.53% | 14.833 K | +46.18% | 89.61 USDT | 87.55 USDT | 51 | 賣出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | 賣出 |
AAVEETHAave / Ethereum | HITBTC | 0.028368 ETH | −0.72% | 9.727 K | −61.78% | 0.028648 ETH | 0.028292 ETH | 18 | 賣出 |
AAVEUSDCAAVE / USD COIN | COINEX | 87.99 USDC | −0.55% | 8.363 K | +1.72% | 89.71 USDC | 87.55 USDC | 40 | 賣出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139423 BTC | −1.31% | 7.848 K | +2.33% | 0.00141467 BTC | 0.00139172 BTC | 38 | 賣出 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1507 BNB | −0.07% | 5.803 K | −69.51% | 0.1511 BNB | 0.1504 BNB | 4 | 賣出 |
AAVEGBPAave / British Pound | KRAKEN | 70.19 GBP | −0.88% | 5.727 K | +546.66% | 71.29 GBP | 70.04 GBP | 4 | 賣出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.476900 USD | −1.16% | 5.629 K | +77.24% | 89.380200 USD | 87.476900 USD | 13 | 賣出 |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −1.34% | 4.491 K | −70.02% | 0.001408 BTC | 0.001394 BTC | 3 | 賣出 |
AAVEEURAAVE / Euro | BITSTAMP | 82.29 EUR | −0.74% | 2.854 K | −66.19% | 82.67 EUR | 81.69 EUR | 7 | 賣出 |
AAVEUSTAAVE / UST | BITFINEX | 88.14100000 USDT | −0.62% | 2.842 K | −73.36% | 89.52500000 USDT | 87.86700000 USDT | 9 | 賣出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | 賣出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −1.13% | 815 | −72.00% | 0.001410 BTC | 0.001394 BTC | 3 | 賣出 |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | 賣出 |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 282 | −31.57% | 0.0285 ETH | 0.0284 ETH | 3 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | 賣出 |
AAVEUSDCAave / USD Coin | HITBTC | 88.292 USDC | −0.52% | 10 | −10.86% | 89.234 USDC | 88.292 USDC | 0 | 賣出 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 賣出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5607 KCS | −2.72% | 0 | — | 8.8382 KCS | 8.5607 KCS | 9 | 賣出 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.437 USD | −0.51% | — | — | 8.554 USD | 8.437 USD | 7 | 賣出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.14 USD | −0.87% | — | — | 89.52 USD | 87.76 USD | 145 | 賣出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.21 USDT | −0.65% | — | — | 89.64 USDT | 87.79 USDT | 3.656 K | 賣出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.0772 USDT | −0.73% | — | — | 89.5694 USDT | 87.7228 USDT | 31.397 K | 賣出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.05 WFTM | +0.20% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | 賣出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.06 USDT | −0.72% | — | — | 89.54 USDT | 87.71 USDT | 950.764 K | 賣出 |