Aave交易所
獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 165.74 USDT | +5.68% | 148.65 M | −4.72% | 166.32 USDT | 151.85 USDT | 462.37 K | 買入 |
| AAVEUSDTAAVE / TetherUS | Binance | 165.95 USDT | +5.86% | 35.36 M | −9.35% | 166.21 USDT | 151.86 USDT | 117.96 K | 買入 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 165.6851 USDT | +5.69% | 15.83 M | +8.61% | 166.1149 USDT | 151.8701 USDT | 51.13 K | 買入 |
| AAVEUSDTAave / Tether USD |  Poloniex | 166.32 USDT | +5.71% | 13.1 M | +9.82% | 166.78 USDT | 155.38 USDT | 46.48 K | 買入 |
 AAVEUSDAave / US Dollar |  Coinbase | 166.00 USD | +5.85% | 10.09 M | +1.87% | 166.18 USD | 152.02 USD | 24.06 K | 買入 |
 AAVEKRWAave / KRW |  UpBit | 232,050.0 KRW | +4.79% | 6.27 M | +3.15% | 232,800.0 KRW | 215,950.0 KRW | 26.51 K | 買入 |
| AAVEUSDTAave / Tether |  KuCoin | 165.636 USDT | +5.67% | 5.78 M | −0.40% | 166.124 USDT | 151.802 USDT | 19.27 K | 買入 |
| AAVEUSDTAave / Tether |  HitBTC | 165.8655 USDT | +5.80% | 5.7 M | +6.17% | 166.0930 USDT | 151.9781 USDT | 19.04 K | 買入 |
 AAVEETHAAVE / Ethereum | Binance | 0.05020 ETH | −1.76% | 3.46 M | +5.48% | 0.05129 ETH | 0.04996 ETH | 10.63 K | 賣出 |
| AAVEUSDTAAVE / Tether USD |  HTX | 166.3869 USDT | +2.11% | 3.12 M | −1.04% | 166.3869 USDT | 152.1507 USDT | 16.79 K | 買入 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165.67 USDT | +5.64% | 1.56 M | −1.95% | 166.21 USDT | 151.85 USDT | 5.19 K | 買入 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 165.62 USD | +5.67% | 1.21 M | −46.70% | 166.12 USD | 152.18 USD | 2.57 K | 買入 |
| AAVEUSDAAVE / US Dollar | Binance | 165.547567 USD | +5.60% | 1.21 M | −42.14% | 165.919731 USD | 152.087236 USD | 4.99 K | 買入 |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001692 BTC | +1.81% | 1.18 M | −42.19% | 0.001696 BTC | 0.001599 BTC | 4.99 K | 賣出 |
 AAVEUSDCAAVE / USD Coin | Binance | 165.72 USDC | +5.64% | 1.07 M | −34.34% | 166.15 USDC | 152.06 USDC | 3.09 K | 中立 |
 AAVEGBPAave / British Pound | Coinbase | 130.00 GBP | +4.91% | 922.02 K | +216.58% | 130.00 GBP | 120.31 GBP | 3.47 K | 買入 |
 AAVEEURAave / Euro | Coinbase | 156.11 EUR | +5.21% | 914.65 K | +111.80% | 157.39 EUR | 144.37 EUR | 4.03 K | 買入 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 231,800.0000 KRW | +4.56% | 888.22 K | −12.35% | 233,100.0000 KRW | 215,700.0000 KRW | 3.46 K | 買入 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001687 BTC | +1.50% | 768.92 K | +51.02% | 0.001696 BTC | 0.001599 BTC | 2.64 K | 賣出 |
| AAVEUSDTAave / Tether |  Crypto.com | 165.734 USDT | +5.73% | 732.66 K | −11.92% | 166.094 USDT | 151.892 USDT | 2.14 K | 買入 |
| AAVEEURAave / Euro | Kraken | 157.38 EUR | +5.43% | 549.69 K | +45.29% | 157.72 EUR | 144.27 EUR | 1.45 K | 買入 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 165.84 USDT | +5.85% | 502.59 K | −8.22% | 165.93 USDT | 152.22 USDT | 1.55 K | 買入 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001693 BTC | +1.80% | 451.89 K | +158.70% | 0.001694 BTC | 0.001598 BTC | 2.24 K | 賣出 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 165.66 USD | +5.44% | 397.72 K | +178.11% | 165.95 USD | 152.90 USD | 1.49 K | 買入 |
| AAVEUSDAave / USD | Crypto.com | 165.614 USD | +5.55% | 343.75 K | −40.95% | 165.815 USD | 152.155 USD | 1.14 K | 買入 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 164.787300 USD | +5.08% | 299.41 K | +135.61% | 165.584300 USD | 152.397200 USD | 1 K | 買入 |
| AAVEUSDTAave / USD Tether |  Bitazza | 165.13 USDT | +5.24% | 275.43 K | −4.40% | 165.56 USDT | 151.47 USDT | 896 | 買入 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 165.2900 USD | +5.65% | 253.14 K | +8.04% | 165.8100 USD | 151.5900 USD | 115 K | 買入 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 222.0600 SGD | +5.68% | 252.8 K | +8.16% | 222.7600 SGD | 203.5300 SGD | 154.42 K | 買入 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,713 TRY | +5.19% | 184.59 K | −18.02% | 5,723 TRY | 5,266 TRY | 715 | 買入 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,715 TRY | +5.27% | 117.16 K | +40.70% | 5,729 TRY | 5,261 TRY | 414 | 買入 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 164.98000000 USD | +4.08% | 81.23 K | +66.33% | 164.99000000 USD | 152.00000000 USD | 420 | 買入 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001687 BTC | +0.54% | 78.9 K | +64.08% | 0.001687 BTC | 0.001599 BTC | 420 | 賣出 |
| AAVEBTCAave / Bitcoin | Kraken | 0.001696 BTC | +1.37% | 53.86 K | +12.73% | 0.001696 BTC | 0.001604 BTC | 155 | 賣出 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 165.43 USDT | +5.51% | 36.91 K | +1.95% | 165.43 USDT | 152.20 USDT | 119 | 買入 |
| AAVEEURAave / Euro | Bitstamp | 157.49 EUR | +5.37% | 34.25 K | −58.42% | 157.49 EUR | 144.01 EUR | 99 | 買入 |
| AAVEUSTAAVE / UST | Bitfinex | 164.92000000 USDT | +4.76% | 33.34 K | −26.14% | 164.92000000 USDT | 152.00000000 USDT | 115 | 買入 |
| AAVEGBPAave / British Pound | Kraken | 129.92 GBP | +3.84% | 19.82 K | +29.46% | 129.92 GBP | 116.91 GBP | 88 | 買入 |
| AAVEETHAave / Ethereum | Kraken | 0.0502 ETH | −1.38% | 19.44 K | +76.06% | 0.0510 ETH | 0.0500 ETH | 24 | 賣出 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00168388 BTC | +0.91% | 15.23 K | −26.81% | 0.00168558 BTC | 0.00160078 BTC | 91 | 賣出 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001689 BTC | +0.30% | 8.89 K | −6.81% | 0.001689 BTC | 0.001600 BTC | 40 | 賣出 |
| AAVEUSDAave / US Dollar | HitBTC | 164.8296522 USD | +3.71% | 4.64 K | −49.72% | 164.8296522 USD | 152.4508414 USD | 18 | 買入 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0016831 BTC | −0.02% | 4.57 K | −49.95% | 0.0016889 BTC | 0.0016009 BTC | 18 | 賣出 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 164.66 USDC | +4.93% | 2.8 K | −40.33% | 164.98 USDC | 152.71 USDC | 9 | 買入 |
 AAVETHBAave / Thai Baht | Bitazza | 5,699.60 THB | +3.76% | 2.68 K | +81.61% | 5,721.22 THB | 5,331.72 THB | 8 | 買入 |
| AAVEUSDAave / US Dollar | Poloniex | 166.241096 USD | +4.75% | 2.19 K | +3,956.58% | 176.375780 USD | 155.674213 USD | 8 | 中立 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001700 BTC | +0.65% | 2.13 K | +3,931.57% | 0.001863 BTC | 0.001621 BTC | 8 | 賣出 |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | 賣出 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00167501 BTC | −0.98% | 280 | +684.76% | 0.00167501 BTC | 0.00163336 BTC | 2 | 賣出 |
| AAVEETHAave / Ethereum | HitBTC | 0.050346 ETH | +0.01% | 23 | +92.88% | 0.050705 ETH | 0.050346 ETH | 0 | 賣出 |
| AAVEUSDCAave / USD Coin | HitBTC | 157.090 USDC | −1.51% | 9 | +7.36% | 157.210 USDC | 155.577 USDC | 0 | 賣出 |
 AAVEXSGDAAVE / XSGD | Tokenize | 222.0600 XSGD | +5.68% | 0 | — | 222.7600 XSGD | 203.5300 XSGD | 154.42 K | 買入 |
 AAVEFDUSDAAVE / FDUSD | Binance | 165.88 FDUSD | +5.77% | 0 | — | 166.06 FDUSD | 152.52 FDUSD | 640 | 買入 |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.0732 KCS | +3.17% | 0 | — | 15.0732 KCS | 14.0860 KCS | 6 | 賣出 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165.59 USD | +5.53% | — | — | 166.21 USD | 151.97 USD | 9.79 K | 買入 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | 買入 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | 買入 |
| AAVEUSDTAAVE / TETHER |  WOO X | 165.71 USDT | +5.70% | — | — | 166.18 USDT | 151.84 USDT | 36.8 K | 買入 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 166.17 USDT | +5.98% | — | — | 166.29 USDT | 151.91 USDT | 4.49 M | 買入 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165.73 USDT | +5.74% | — | — | 166.08 USDT | 151.88 USDT | 504.43 K | 買入 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 166.0939 USDT | +5.92% | — | — | 166.3006 USDT | 151.8628 USDT | 325.84 K | 買入 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 165.74 USDT | +5.70% | — | — | 166.31 USDT | 151.82 USDT | 531.7 K | 買入 |