市場

Aave交易所

獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	BINANCE	83.51 USDT	−0.18%	44.052 M	−9.81%	83.97 USDT	80.93 USDT	168.056 K	賣出
AAVEUSDT^{AAVE / TetherUS}	BINANCE	83.56 USDT	−0.18%	10.021 M	−21.63%	84.06 USDT	80.99 USDT	45.519 K	賣出
AAVEUSDT^{Aave / Tether USD}	POLONIEX	83.44 USDT	−0.22%	9.887 M	+5.48%	84.79 USDT	80.86 USDT	50.803 K	賣出
AAVEUSDT^{AAVE / Tether USD}	HTX	83.5446 USDT	+4.35%	5.17 M	+4.60%	84.5361 USDT	79.3404 USDT	48.613 K	賣出
AAVEUSDT^{Aave / Tether}	HITBTC	83.5176 USDT	−0.17%	3.21 M	+6.33%	83.8055 USDT	80.9348 USDT	16.027 K	賣出
AAVEUSD^{Aave / United States Dollar}	COINBASE	83.31 USD	−0.33%	2.6 M	+10.36%	83.91 USD	80.92 USD	7.353 K	賣出
AAVEUSDT^{Aave / Tether US}	WHITEBIT	83.6015 USDT	−0.08%	2.013 M	−9.06%	84.0075 USDT	81.0975 USDT	11.039 K	賣出
AAVEKRW^{Aave / KRW}	UPBIT	117900.0 KRW	−1.59%	1.493 M	−40.99%	120300.0 KRW	115000.0 KRW	7.119 K	賣出
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	PHEMEX	83.57 USDT	−0.16%	894.263 K	−17.97%	84.03 USDT	80.96 USDT	3.655 K	賣出
AAVEBTC^{AAVE / Bitcoin}	BINANCE	0.001448 BTC	+0.91%	411.689 K	+48.61%	0.001455 BTC	0.001422 BTC	2.811 K	賣出
AAVEUSD^{AAVE / US Dollar}	BINANCE	83.454322 USD	−0.30%	389.569 K	+50.71%	83.898868 USD	81.024963 USD	2.809 K	賣出
AAVEUSDT^{Aave / Tether}	KUCOIN	83.495 USDT	−0.29%	372.865 K	−14.89%	83.950 USDT	81.031 USDT	1.343 K	賣出
AAVEUSD.P^{AAVE / USD (0x41415...00000)}	dYdX	83.65 USD	+0.01%	331.839 K	+54.21%	83.79 USD	81.26 USD	1.479 K	賣出
AAVEEUR^{Aave / Euro}	COINBASE	78.00 EUR	−0.04%	266.905 K	−26.45%	78.24 EUR	75.74 EUR	825	賣出
AAVEUSD^{Aave / U. S. Dollar}	KRAKEN	83.56 USD	−0.42%	262.138 K	−0.20%	83.85 USD	81.02 USD	1.044 K	賣出
AAVEBTC^{Aave / Bitcoin}	WHITEBIT	0.001449 BTC	+0.84%	163.777 K	+3.44%	0.001456 BTC	0.001420 BTC	629	賣出
AAVEBTC^{Aave / Bitcoin}	COINBASE	0.001446 BTC	+0.70%	138.229 K	+6.99%	0.001454 BTC	0.001422 BTC	455	賣出
AAVEEUR^{Aave / Euro}	KRAKEN	77.90 EUR	−0.38%	129.439 K	+50.24%	78.18 EUR	75.64 EUR	452	賣出
AAVETRY^{AAVE / Turkish Lira}	BINANCE	2712 TRY	−1.02%	124.273 K	+20.74%	2745 TRY	2650 TRY	556	賣出
AAVEETH^{AAVE / Ethereum}	BINANCE	0.02833 ETH	+0.57%	78.873 K	+20.37%	0.02862 ETH	0.02795 ETH	727	賣出
AAVEKRW^{AAVE / South Korean Won}	BITHUMB	118200.0000 KRW	−1.34%	62.452 K	−62.39%	120000.0000 KRW	115100.0000 KRW	114	賣出
AAVEUSD^{AAVE / Dollar}	BITFINEX	83.65000000 USD	−0.65%	50.646 K	+19.99%	83.87700000 USD	82.27600000 USD	248	賣出
AAVEBTC^{AAVE / Bitcoin}	BITFINEX	0.001450 BTC	+0.62%	48.762 K	+12.61%	0.001457 BTC	0.001430 BTC	248	賣出
AAVEGBP^{Aave / British Pound}	COINBASE	66.93 GBP	−0.04%	32.7 K	−82.60%	66.93 GBP	65.26 GBP	82	賣出
AAVEBTC^{Aave / Bitcoin}	HITBTC	0.0014483 BTC	+0.72%	31.937 K	+27.38%	0.0014564 BTC	0.0014247 BTC	196	賣出
AAVEUSD^{AAVE / U.S. dollar}	BITSTAMP	83.37 USD	+0.42%	30.95 K	+28.24%	83.37 USD	82.28 USD	243	賣出
AAVEETH^{Aave / Ethereum}	HITBTC	0.028336 ETH	+0.65%	30.943 K	+44.45%	0.028597 ETH	0.027930 ETH	251	賣出
AAVEUSD^{Aave / US Dollar}	HITBTC	83.4645586 USD	−0.37%	30.212 K	+29.62%	83.8549757 USD	81.2216341 USD	195	賣出
AAVEUST^{AAVE / UST}	BITFINEX	83.53200000 USDT	−0.42%	28.886 K	+139.13%	83.72300000 USDT	82.18400000 USDT	154	賣出
AAVETRY^{Aave / Turkish lira}	WHITEBIT	2705 TRY	−0.92%	23.701 K	−8.04%	2730 TRY	2685 TRY	87	賣出
AAVEBTC^{Aave / Bitcoin}	KRAKEN	0.001447 BTC	+0.63%	21.622 K	+12.67%	0.001447 BTC	0.001424 BTC	104	賣出
AAVEBNB^{AAVE / Binance Coin}	BINANCE	0.1505 BNB	+0.94%	21.053 K	+18.54%	0.1530 BNB	0.1481 BNB	142	賣出
AAVEUSD^{AAVE / U.S. Dollar}	GEMINI	82.914900 USD	−0.86%	19.758 K	+54.98%	83.551200 USD	81.747600 USD	45	賣出
AAVEUSDT^{AAVE / TETHER}	COINEX	83.52 USDT	−0.62%	16.214 K	−37.66%	83.98 USDT	80.96 USDT	47	賣出
AAVEUSDT^{AAVE / TetherUS}	BINANCEUS	82.71 USDT	−1.64%	13.61 K	−6.71%	83.84 USDT	81.04 USDT	55	賣出
AAVEGBP^{Aave / British Pound}	KRAKEN	66.86 GBP	+0.22%	10.965 K	+126.40%	66.86 GBP	64.80 GBP	41	賣出
AAVEEUR^{AAVE / Euro}	BITSTAMP	77.81 EUR	−0.23%	8.937 K	−51.07%	78.05 EUR	76.01 EUR	44	賣出
AAVEBTC^{Aave / Bitcoin}	KUCOIN	0.001447 BTC	+0.77%	8.368 K	−53.15%	0.001454 BTC	0.001425 BTC	9	賣出
AAVEUSDC^{AAVE / USD COIN}	COINEX	83.19 USDC	−0.87%	7.855 K	−1.35%	83.97 USDC	81.07 USDC	43	賣出
AAVEBTC^{AAVE / BITCOIN}	COINEX	0.00144338 BTC	+0.28%	7.819 K	+0.18%	0.00145444 BTC	0.00142605 BTC	41	賣出
AAVEETH^{Aave / Ethereum}	KRAKEN	0.0281 ETH	+1.08%	7.254 K	+377.08%	0.0286 ETH	0.0281 ETH	7	賣出
AAVEBTC^{Aave / BTC}	UPBIT	0.001382070 BTC	+2.43%	5.224 K	+884.01%	0.001387580 BTC	0.001373470 BTC	61	賣出
AAVEBTC^{AAVE / Bitcoin}	BITSTAMP	0.00144933 BTC	+3.68%	3.33 K	+516.26%	0.00144933 BTC	0.00144690 BTC	39	賣出
AAVEBTC^{Aave / Bitcoin}	POLONIEX	0.001456 BTC	+3.85%	369	+44.10%	0.001456 BTC	0.001455 BTC	1	賣出
AAVEUSD^{Aave / US Dollar}	POLONIEX	83.980406 USD	+4.59%	353	+46.22%	83.980406 USD	83.935909 USD	1	賣出
AAVEUSDC^{Aave / USD Coin}	HITBTC	82.358 USDC	−0.98%	48	+33.90%	83.374 USDC	81.021 USDC	0	賣出
AAVEHIT^{Aave / HitBTC Token}	HITBTC	385.48 HIT	+2.41%	0	+13.89%	385.48 HIT	379.35 HIT	0	賣出
AAVEKCS^{Aave / KuCoin Token}	KUCOIN	8.6400 KCS	−2.31%	0	—	8.8382 KCS	8.6000 KCS	33	強力賣出
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD}	SpookySwap v2	7.712 USD	+4.38%	—	—	8.018 USD	7.315 USD	462	賣出
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	83.56 USD	−0.23%	—	—	83.83 USD	81.01 USD	44	賣出
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BINGX	83.4767 USDT	−0.19%	—	—	84.0028 USDT	80.9450 USDT	58.857 K	賣出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	83.47 USDT	−0.19%	—	—	83.95 USDT	80.98 USDT	798.202 K	賣出
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)}	SpookySwap v2	11.39 WFTM	+2.78%	—	—	12.08 WFTM	11.02 WFTM	60	賣出
AAVEUSDT^{AAVE / TETHER}	WOONETWORK	83.51 USDT	−0.25%	—	—	84.03 USDT	81.00 USDT	9.3 K	賣出