商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.19 USDT | −1.97% | 84.079 M | −31.40% | 92.50 USDT | 90.04 USDT | 186.739 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.22 USDT | −2.02% | 14.411 M | −46.79% | 92.59 USDT | 90.08 USDT | 29.347 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 90.25 USDT | −1.97% | 7.089 M | −42.50% | 92.52 USDT | 90.13 USDT | 35.173 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 90.15 USD | −2.10% | 4.548 M | −27.21% | 92.57 USD | 90.00 USD | 6.084 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 90.1898 USDT | −1.44% | 4.166 M | −23.19% | 93.0000 USDT | 90.0553 USDT | 32.806 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 90.1499 USDT | −1.99% | 3.364 M | −24.68% | 92.5119 USDT | 90.0859 USDT | 11.964 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 127200.0 KRW | −2.08% | 2.718 M | −48.15% | 130900.0 KRW | 126750.0 KRW | 6.692 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 90.1735 USDT | −2.02% | 1.34 M | −43.48% | 92.6166 USDT | 90.0530 USDT | 6.265 K | 中立 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.22 USDT | −1.96% | 1.062 M | −17.77% | 92.63 USDT | 90.06 USDT | 3.399 K | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.18 USD | −2.00% | 819.997 K | −42.79% | 92.55 USD | 90.13 USD | 746 | 中立 |
AAVEUSDTAave / Tether | KUCOIN | 90.200 USDT | −1.98% | 783.757 K | −66.39% | 92.552 USDT | 90.130 USDT | 2.102 K | 中立 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001469 BTC | −1.41% | 750.52 K | −36.59% | 0.001497 BTC | 0.001469 BTC | 944 | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.22 USD | −1.92% | 510.822 K | −75.18% | 92.52 USD | 90.22 USD | 1.351 K | 中立 |
AAVEUSDAAVE / US Dollar | BINANCE | 90.186323 USD | −2.11% | 480.673 K | −67.14% | 92.625356 USD | 90.134461 USD | 1.124 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001470 BTC | −1.28% | 476.648 K | −68.35% | 0.001497 BTC | 0.001468 BTC | 1.124 K | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127100.0000 KRW | −2.00% | 429.438 K | −53.65% | 130600.0000 KRW | 126900.0000 KRW | 355 | 中立 |
AAVEEURAave / Euro | COINBASE | 84.40 EUR | −1.61% | 286.592 K | −57.80% | 86.35 EUR | 84.28 EUR | 373 | 中立 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02668 ETH | −1.59% | 261.346 K | −63.65% | 0.02727 ETH | 0.02668 ETH | 207 | 買入 |
AAVEEURAave / Euro | KRAKEN | 84.31 EUR | −1.81% | 218.179 K | −62.86% | 86.30 EUR | 84.29 EUR | 234 | 中立 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001471 BTC | −1.34% | 149.426 K | −63.04% | 0.001498 BTC | 0.001467 BTC | 416 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2972 TRY | −2.40% | 129.918 K | −28.77% | 3056 TRY | 2913 TRY | 119 | 買入 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 90.58 USD | −1.85% | 128.528 K | −40.97% | 92.02 USD | 90.58 USD | 8 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 90.24300000 USD | −2.09% | 125.875 K | −12.87% | 92.71200000 USD | 90.24300000 USD | 54 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001469 BTC | −1.67% | 121.703 K | −16.95% | 0.001497 BTC | 0.001469 BTC | 54 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 90.21300000 USDT | −1.99% | 114.105 K | +5.72% | 92.59400000 USDT | 90.17600000 USDT | 116 | 中立 |
AAVEETHAave / Ethereum | HITBTC | 0.026706 ETH | −1.42% | 108.115 K | −35.24% | 0.027277 ETH | 0.026643 ETH | 205 | 買入 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.229000 USD | −1.33% | 87.28 K | +51.47% | 92.450800 USD | 90.229000 USD | 746 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001467 BTC | −1.08% | 49.738 K | −80.44% | 0.001499 BTC | 0.001467 BTC | 50 | 買入 |
AAVEUSDTAAVE / TETHER | COINEX | 90.08 USDT | −2.07% | 44.726 K | −31.65% | 92.69 USDT | 90.02 USDT | 66 | 中立 |
AAVEGBPAave / British Pound | COINBASE | 71.27 GBP | −1.68% | 37.168 K | −39.80% | 72.67 GBP | 71.27 GBP | 56 | 中立 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014707 BTC | −1.24% | 36.932 K | −53.32% | 0.0014973 BTC | 0.0014681 BTC | 106 | 中立 |
AAVEUSDAave / US Dollar | HITBTC | 90.1483980 USD | −2.09% | 35.974 K | −55.32% | 92.6156389 USD | 90.0851402 USD | 106 | 中立 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001468 BTC | −1.48% | 35.586 K | −39.00% | 0.001496 BTC | 0.001468 BTC | 181 | 中立 |
AAVETRYAave / Turkish lira | WHITEBIT | 2984 TRY | −1.94% | 17.44 K | −49.68% | 3064 TRY | 2978 TRY | 44 | 買入 |
AAVEGBPAave / British Pound | KRAKEN | 71.53 GBP | −1.56% | 14.691 K | −18.11% | 72.46 GBP | 71.53 GBP | 61 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 90.27 USDC | −1.71% | 14.352 K | +53.65% | 92.80 USDC | 89.90 USDC | 39 | 中立 |
AAVEEURAAVE / Euro | BITSTAMP | 84.34 EUR | −2.17% | 9.965 K | −83.24% | 86.19 EUR | 84.34 EUR | 16 | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.54 USDT | +1.08% | 9.686 K | −30.40% | 91.72 USDT | 90.50 USDT | 6 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00147084 BTC | −1.20% | 8.466 K | −84.24% | 0.00149470 BTC | 0.00147084 BTC | 39 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0267 ETH | −1.48% | 2.929 K | −78.07% | 0.0269 ETH | 0.0267 ETH | 12 | 買入 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001500 BTC | +1.08% | 2.186 K | — | 0.001502 BTC | 0.001500 BTC | 5 | 買入 |
AAVEUSDAave / US Dollar | POLONIEX | 92.830080 USD | +3.79% | 2.118 K | — | 92.964788 USD | 91.281360 USD | 5 | 中立 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150000 BTC | +4.53% | 1.662 K | +469.22% | 0.00150000 BTC | 0.00147460 BTC | 3 | 買入 |
AAVEBTCAave / BTC | UPBIT | 0.001495400 BTC | +4.66% | 451 | −63.38% | 0.001497860 BTC | 0.001488990 BTC | 5 | 買入 |
AAVEUSDCAave / USD Coin | HITBTC | 90.874 USDC | −1.31% | 56 | −96.37% | 90.874 USDC | 90.874 USDC | 0 | 中立 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1765 KCS | −2.07% | 0 | — | 9.4000 KCS | 9.1765 KCS | 14 | 中立 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.67 USD | −2.98% | — | — | 13.12 USD | 12.67 USD | 14 | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.1833 USDT | −1.96% | — | — | 92.5272 USDT | 90.0511 USDT | 74.988 K | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.05 USD | −2.27% | — | — | 92.63 USD | 90.02 USD | 166 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.19 USDT | −1.95% | — | — | 92.50 USDT | 90.05 USDT | 1.375 M | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.23 USDT | −1.96% | — | — | 92.52 USDT | 90.08 USDT | 9.33 K | 中立 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 21.97 WFTM | +0.05% | — | — | 22.00 WFTM | 21.91 WFTM | 1 | 買入 |