商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
94.74 USDT | +1.26% | 46.032 M | −35.19% | 96.95 USDT | 93.51 USDT | 245.615 K | 中立 | ||
94.81 USDT | +1.24% | 10.238 M | −39.19% | 96.95 USDT | 93.62 USDT | 48.878 K | 中立 | ||
95.11 USDT | +0.74% | 5.452 M | −29.75% | 96.89 USDT | 94.43 USDT | 41.002 K | 中立 | ||
94.7942 USDT | −0.77% | 4.072 M | −7.09% | 97.0080 USDT | 93.5771 USDT | 40.433 K | 中立 | ||
94.7555 USDT | +1.18% | 3.056 M | +7.05% | 96.7507 USDT | 93.6976 USDT | 20.458 K | 買入 | ||
94.73 USD | +1.38% | 2.947 M | −50.04% | 96.82 USD | 93.46 USD | 10.957 K | 買入 | ||
133450.0 KRW | +1.21% | 1.283 M | −37.34% | 136700.0 KRW | 131850.0 KRW | 8.05 K | 買入 | ||
94.83 USDT | +1.28% | 993.674 K | −15.47% | 96.95 USDT | 93.66 USDT | 5.322 K | 中立 | ||
— | 94.810 USDT | +1.26% | 969.464 K | −30.70% | 96.956 USDT | 93.663 USDT | 5.721 K | 中立 | |
94.8403 USDT | +1.33% | 936.229 K | −49.52% | 96.8743 USDT | 93.5811 USDT | 5.46 K | 中立 | ||
94.838 USDT | +1.26% | 641.861 K | −28.85% | 96.956 USDT | 93.707 USDT | 3.878 K | 中立 | ||
0.001556 BTC | +0.39% | 362.466 K | +7.26% | 0.001586 BTC | 0.001548 BTC | 1.634 K | 買入 | ||
94.852126 USD | +1.38% | 351.159 K | +5.91% | 96.860176 USD | 93.582831 USD | 1.634 K | 中立 | ||
94.75 USD | +1.23% | 299.159 K | −41.25% | 96.75 USD | 93.46 USD | 1.418 K | 中立 | ||
— | 94.663 USD | +1.30% | 294.074 K | −22.25% | 96.769 USD | 93.538 USD | 1.701 K | 中立 | |
94.79 USD | +1.21% | 277.214 K | −51.76% | 96.67 USD | 93.96 USD | 1.409 K | 中立 | ||
— | 95.12 USDT | +1.27% | 271.138 K | −5.24% | 97.01 USDT | 93.93 USDT | 1.755 K | 中立 | |
0.001550 BTC | −0.51% | 164.243 K | +289.33% | 0.001579 BTC | 0.001550 BTC | 44 | 買入 | ||
0.02798 ETH | +0.87% | 124.216 K | −57.29% | 0.02845 ETH | 0.02786 ETH | 580 | 中立 | ||
88.42 EUR | +1.02% | 121.647 K | −56.97% | 90.34 EUR | 88.00 EUR | 315 | 買入 | ||
0.001555 BTC | +0.06% | 106.956 K | −83.67% | 0.001586 BTC | 0.001551 BTC | 316 | 買入 | ||
0.001557 BTC | +0.45% | 96.467 K | −33.95% | 0.001584 BTC | 0.001548 BTC | 463 | 買入 | ||
88.55 EUR | +1.23% | 91.872 K | −54.45% | 90.28 EUR | 87.80 EUR | 429 | 買入 | ||
133500.0000 KRW | +1.14% | 90.739 K | −49.92% | 136100.0000 KRW | 132700.0000 KRW | 548 | 買入 | ||
0.028001 ETH | +1.04% | 67.697 K | −34.35% | 0.028434 ETH | 0.027806 ETH | 354 | 中立 | ||
3125 TRY | +1.30% | 61.577 K | −19.18% | 3182 TRY | 3091 TRY | 227 | 買入 | ||
94.81 USD | +1.13% | 38.37 K | +1564.46% | 96.63 USD | 94.46 USD | 68 | 買入 | ||
94.94 USDT | +1.36% | 28.347 K | +26.34% | 96.75 USDT | 93.46 USDT | 153 | 中立 | ||
75.07 GBP | +1.21% | 20.293 K | −51.80% | 76.56 GBP | 74.62 GBP | 60 | 買入 | ||
0.0015562 BTC | +0.40% | 19.018 K | −31.67% | 0.0015851 BTC | 0.0015496 BTC | 103 | 買入 | ||
94.8592915 USD | +1.37% | 18.03 K | −33.70% | 96.6581338 USD | 93.6773690 USD | 103 | 中立 | ||
94.75700000 USDT | +1.29% | 16.18 K | −86.20% | 96.32400000 USDT | 94.52200000 USDT | 52 | 中立 | ||
95.08600000 USD | +1.25% | 14.64 K | −86.02% | 96.99000000 USD | 94.34700000 USD | 66 | 買入 | ||
88.61 EUR | −0.12% | 14.014 K | +59.93% | 90.33 EUR | 88.37 EUR | 44 | 買入 | ||
0.001558 BTC | +0.13% | 13.03 K | −85.86% | 0.001588 BTC | 0.001554 BTC | 66 | 買入 | ||
3119 TRY | +1.23% | 10.766 K | −36.16% | 3186 TRY | 3079 TRY | 51 | 買入 | ||
0.00154581 BTC | −0.16% | 9.669 K | −2.09% | 0.00158899 BTC | 0.00154555 BTC | 54 | 買入 | ||
95.09 USDC | +1.80% | 8.595 K | −2.46% | 96.71 USDC | 93.19 USDC | 53 | 中立 | ||
0.001555 BTC | +0.32% | 8.506 K | −11.11% | 0.001585 BTC | 0.001551 BTC | 38 | 買入 | ||
75.18 GBP | +1.14% | 7.141 K | −20.24% | 76.36 GBP | 74.45 GBP | 65 | 買入 | ||
95.164700 USD | +2.05% | 6.858 K | −83.81% | 96.093300 USD | 93.432000 USD | 17 | 中立 | ||
0.00155211 BTC | −0.20% | 6.81 K | +1221.19% | 0.00158228 BTC | 0.00155211 BTC | 71 | 買入 | ||
94.17 USDT | +2.39% | 5.256 K | −23.05% | 95.76 USDT | 94.05 USDT | 15 | 中立 | ||
— | 3498.66 THB | +2.21% | 1.074 K | +2.07% | 3547.20 THB | 3422.94 THB | 7 | 買入 | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.0280 ETH | +0.36% | 564 | −73.86% | 0.0280 ETH | 0.0279 ETH | 4 | 中立 | ||
94.695 USDC | +0.21% | 75 | +26.52% | 96.524 USDC | 94.473 USDC | 0 | 買入 | ||
0.001570000 BTC | +0.42% | 71 | −65.10% | 0.001570000 BTC | 0.001570000 BTC | 0 | 買入 | ||
9.5600 KCS | +0.43% | 0 | — | 9.6859 KCS | 9.5200 KCS | 26 | 買入 | ||
17.97 WFTM | −18.39% | — | — | 22.10 WFTM | 17.06 WFTM | 60 | 賣出 | ||
94.74 USDT | +1.25% | — | — | 96.90 USDT | 93.54 USDT | 2.788 M | 中立 | ||
94.7439 USDT | +1.24% | — | — | 96.9294 USDT | 93.5450 USDT | 149.42 K | 中立 | ||
94.92 USDT | +1.41% | — | — | 96.97 USDT | 93.62 USDT | 18.342 K | 中立 | ||
9.81 USD | −17.41% | — | — | 12.03 USD | 9.29 USD | 619 | 強力賣出 | ||
94.74 USD | +1.12% | — | — | 96.71 USD | 93.46 USD | 59 | 中立 |