商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
97.64 USDT | +0.21% | 46.08 M | +10.70% | 99.94 USDT | 96.28 USDT | 316.989 K | 買入 | ||
97.68 USDT | +0.26% | 9.336 M | +12.38% | 99.97 USDT | 96.35 USDT | 66.359 K | 買入 | ||
97.79 USDT | +0.22% | 6.143 M | +78.26% | 100.04 USDT | 96.44 USDT | 46.006 K | 買入 | ||
97.7130 USDT | +1.28% | 3.937 M | +22.88% | 99.9370 USDT | 95.0528 USDT | 38.103 K | 買入 | ||
97.6237 USDT | +0.18% | 3.445 M | +13.07% | 99.8799 USDT | 96.3209 USDT | 22.014 K | 買入 | ||
97.58 USD | +0.29% | 3.003 M | +12.75% | 99.87 USD | 96.22 USD | 22.736 K | 買入 | ||
— | 97.654 USDT | +0.14% | 1.991 M | +140.15% | 99.954 USDT | 96.360 USDT | 14.501 K | 買入 | |
137200.0 KRW | +0.44% | 1.673 M | +31.34% | 140000.0 KRW | 134850.0 KRW | 12.72 K | 買入 | ||
97.6707 USDT | +0.25% | 1.08 M | +4.93% | 99.9990 USDT | 96.3255 USDT | 7.224 K | 買入 | ||
97.62 USDT | +0.21% | 968.189 K | +21.75% | 99.97 USDT | 96.29 USDT | 7.001 K | 買入 | ||
97.675 USDT | +0.22% | 597.432 K | −3.37% | 99.985 USDT | 96.400 USDT | 4.521 K | 買入 | ||
— | 97.590 USD | +0.25% | 334.68 K | +1.46% | 99.872 USD | 96.224 USD | 2.229 K | 買入 | |
0.001559 BTC | +1.10% | 306.831 K | +658.09% | 0.001588 BTC | 0.001531 BTC | 501 | 買入 | ||
0.001555 BTC | +0.19% | 277.457 K | +24.98% | 0.001589 BTC | 0.001531 BTC | 1.831 K | 買入 | ||
97.681028 USD | +0.32% | 272.816 K | +25.68% | 99.858703 USD | 96.205209 USD | 1.828 K | 買入 | ||
— | 97.32 USDT | +0.13% | 267.223 K | −3.80% | 100.20 USDT | 96.07 USDT | 1.626 K | 買入 | |
97.51 USD | +0.25% | 263.633 K | −17.37% | 99.77 USD | 96.28 USD | 1.721 K | 買入 | ||
90.86 EUR | +0.22% | 191.173 K | +252.45% | 92.84 EUR | 89.75 EUR | 1.427 K | 買入 | ||
97.45 USD | +0.27% | 186.917 K | −27.36% | 99.72 USD | 96.33 USD | 1.119 K | 買入 | ||
0.001557 BTC | +0.45% | 178.396 K | +30.00% | 0.001589 BTC | 0.001530 BTC | 1.284 K | 買入 | ||
137500.0000 KRW | +0.81% | 152.137 K | −23.12% | 140000.0000 KRW | 135400.0000 KRW | 1.365 K | 買入 | ||
0.02820 ETH | −0.49% | 103.088 K | −38.82% | 0.02875 ETH | 0.02793 ETH | 860 | 買入 | ||
90.68 EUR | +0.23% | 74.601 K | −18.29% | 92.76 EUR | 89.62 EUR | 308 | 買入 | ||
97.750000 USD | +0.88% | 52.333 K | +299.89% | 99.749000 USD | 93.752200 USD | 518 | 買入 | ||
76.80 GBP | +0.38% | 47.251 K | +136.89% | 78.77 GBP | 76.41 GBP | 300 | 買入 | ||
0.028206 ETH | −0.44% | 47.092 K | −24.42% | 0.028724 ETH | 0.027873 ETH | 277 | 買入 | ||
97.56 USDT | +0.07% | 41.865 K | +6.98% | 99.92 USDT | 95.02 USDT | 221 | 買入 | ||
3187 TRY | −0.41% | 31.557 K | −15.53% | 3274 TRY | 3176 TRY | 170 | 買入 | ||
0.001562 BTC | +0.77% | 21.449 K | −31.61% | 0.001580 BTC | 0.001537 BTC | 83 | 買入 | ||
0.0015556 BTC | +0.10% | 18.58 K | +5.12% | 0.0015872 BTC | 0.0015306 BTC | 132 | 買入 | ||
97.6949610 USD | +0.19% | 18.213 K | +7.54% | 99.9414726 USD | 96.2804685 USD | 132 | 買入 | ||
3188 TRY | −0.19% | 14.684 K | +5.78% | 3286 TRY | 3168 TRY | 88 | 買入 | ||
97.50600000 USDT | +0.75% | 13.81 K | −34.98% | 99.73900000 USDT | 96.59400000 USDT | 96 | 買入 | ||
98.23100000 USD | +0.68% | 11.942 K | −42.83% | 100.01000000 USD | 96.51400000 USD | 70 | 買入 | ||
0.00156203 BTC | +1.25% | 10.661 K | +20.22% | 0.00158427 BTC | 0.00153113 BTC | 60 | 買入 | ||
97.72 USDC | +0.34% | 10.594 K | +20.23% | 100.12 USDC | 95.97 USDC | 61 | 買入 | ||
0.001565 BTC | +0.64% | 10.094 K | −49.75% | 0.001591 BTC | 0.001533 BTC | 70 | 買入 | ||
90.56 EUR | +0.63% | 8.763 K | −68.37% | 92.65 EUR | 88.01 EUR | 73 | 買入 | ||
77.16 GBP | +1.21% | 7.647 K | −20.10% | 78.44 GBP | 76.12 GBP | 6 | 買入 | ||
0.001559 BTC | +0.52% | 4.905 K | −28.68% | 0.001589 BTC | 0.001533 BTC | 42 | 買入 | ||
97.20 USDT | +0.90% | 2.999 K | +10.00% | 98.62 USDT | 96.44 USDT | 28 | 買入 | ||
0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | 買入 | ||
— | 3561.05 THB | +0.18% | 2.632 K | +37.13% | 3669.64 THB | 3514.71 THB | 23 | 買入 | |
98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | 買入 | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | 買入 | ||
0.00146407 BTC | −7.22% | 199 | 0.00% | 0.00146407 BTC | 0.00146407 BTC | 2 | 買入 | ||
97.809 USDC | +1.29% | 44 | +149.14% | 99.613 USDC | 96.640 USDC | 0 | 買入 | ||
9.7600 KCS | +0.83% | 0 | — | 9.9212 KCS | 9.6736 KCS | 74 | 買入 | ||
97.64 USDT | +0.15% | — | — | 99.96 USDT | 96.35 USDT | 24.695 K | 買入 | ||
97.6589 USDT | +0.19% | — | — | 99.9717 USDT | 96.3122 USDT | 165.979 K | 買入 | ||
17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | 賣出 | ||
97.65 USDT | +0.21% | — | — | 99.94 USDT | 96.29 USDT | 3.935 M | 買入 | ||
97.68 USD | +0.24% | — | — | 99.78 USD | 96.19 USD | 97 | 買入 | ||
10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | 賣出 |