Aave交易所
獲取所有可用市場上的Aave加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 166.07 USDT | +5.89% | 179.99 M | +10.24% | 171.07 USDT | 151.85 USDT | 852.35 K | 買入 |
| AAVEUSDTAAVE / TetherUS | Binance | 165.96 USDT | +5.86% | 43.68 M | +2.17% | 170.85 USDT | 151.86 USDT | 220.34 K | 買入 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 165.9751 USDT | +5.88% | 17.81 M | +19.29% | 170.7059 USDT | 151.8701 USDT | 83.83 K | 買入 |
| AAVEUSDTAave / Tether USD |  Poloniex | 166.68 USDT | +5.94% | 14.07 M | +17.43% | 170.92 USDT | 155.38 USDT | 64.45 K | 買入 |
 AAVEUSDAave / US Dollar |  Coinbase | 166.12 USD | +5.92% | 10.64 M | −12.59% | 170.78 USD | 152.02 USD | 47.18 K | 買入 |
 AAVEKRWAave / KRW |  UpBit | 232,750.0 KRW | +5.10% | 8.72 M | +36.59% | 238,450.0 KRW | 215,950.0 KRW | 47.41 K | 買入 |
| AAVEUSDTAave / Tether |  HitBTC | 166.3781 USDT | +6.13% | 7.1 M | +29.90% | 170.5288 USDT | 151.9781 USDT | 34.26 K | 買入 |
| AAVEUSDTAave / Tether |  KuCoin | 165.986 USDT | +5.89% | 6.2 M | +2.67% | 170.732 USDT | 151.802 USDT | 28.53 K | 買入 |
 AAVEETHAAVE / Ethereum | Binance | 0.04986 ETH | −2.43% | 4.04 M | +15.05% | 0.05129 ETH | 0.04952 ETH | 19.98 K | 賣出 |
| AAVEUSDTAAVE / Tether USD |  HTX | 168.0884 USDT | +1.52% | 3.37 M | +6.13% | 169.4320 USDT | 165.4429 USDT | 663 | 買入 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 166.00 USD | +5.91% | 1.9 M | −6.55% | 170.91 USD | 152.18 USD | 7.74 K | 買入 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 166.05 USDT | +5.88% | 1.58 M | −1.79% | 170.77 USDT | 151.85 USDT | 7.07 K | 買入 |
| AAVEUSDAAVE / US Dollar | Binance | 166.038079 USD | +5.92% | 1.35 M | −13.79% | 170.581973 USD | 152.087236 USD | 7.05 K | 買入 |
 AAVEUSDCAAVE / USD Coin | Binance | 165.94 USDC | +5.78% | 1.33 M | −17.01% | 170.97 USDC | 152.06 USDC | 5.92 K | 買入 |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001710 BTC | +2.89% | 1.32 M | −13.69% | 0.001752 BTC | 0.001599 BTC | 7.05 K | 賣出 |
 AAVEGBPAave / British Pound | Coinbase | 131.74 GBP | +6.31% | 1.28 M | +389.84% | 134.49 GBP | 120.31 GBP | 5.84 K | 買入 |
 AAVEEURAave / Euro | Coinbase | 158.18 EUR | +6.60% | 1.18 M | +180.99% | 161.93 EUR | 144.37 EUR | 6.12 K | 買入 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 233,200.0000 KRW | +5.19% | 1.16 M | +14.64% | 238,300.0000 KRW | 215,700.0000 KRW | 6.14 K | 買入 |
| AAVEUSDTAave / Tether |  Crypto.com | 166.000 USDT | +5.90% | 1.03 M | +15.09% | 170.714 USDT | 151.892 USDT | 5.01 K | 買入 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001707 BTC | +2.71% | 934.06 K | +69.98% | 0.001753 BTC | 0.001599 BTC | 4.68 K | 賣出 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 166.11 USDT | +6.02% | 790.25 K | +52.53% | 170.47 USDT | 152.22 USDT | 3.74 K | 買入 |
| AAVEEURAave / Euro | Kraken | 158.84 EUR | +6.40% | 608.08 K | +32.22% | 161.59 EUR | 144.27 EUR | 2.46 K | 買入 |
| AAVEUSDAave / USD | Crypto.com | 166.496 USD | +6.11% | 599.07 K | +1.71% | 170.796 USD | 152.155 USD | 3.12 K | 買入 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001713 BTC | +3.01% | 548.61 K | +192.78% | 0.001751 BTC | 0.001598 BTC | 3.17 K | 賣出 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166.77 USD | +6.15% | 372.81 K | +54.70% | 170.57 USD | 152.90 USD | 2.06 K | 買入 |
| AAVEUSDTAave / USD Tether |  Bitazza | 165.88 USDT | +5.72% | 283.44 K | −2.14% | 171.01 USDT | 151.47 USDT | 1.23 K | 買入 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 165.5100 USD | +5.79% | 250.8 K | +6.93% | 170.2600 USD | 151.5900 USD | 155.89 K | 買入 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 222.6600 SGD | +5.97% | 250.5 K | +6.78% | 228.7400 SGD | 203.5300 SGD | 209.62 K | 買入 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 166.600100 USD | +6.24% | 233.16 K | +7.97% | 170.500000 USD | 152.397200 USD | 1.19 K | 買入 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,738 TRY | +5.65% | 207.2 K | −8.39% | 5,880 TRY | 5,266 TRY | 1.06 K | 買入 |
| AAVEBTCAave / Bitcoin | Kraken | 0.001708 BTC | +2.09% | 181.47 K | +242.92% | 0.001748 BTC | 0.001604 BTC | 1.01 K | 賣出 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,736 TRY | +5.65% | 156.53 K | +76.95% | 5,885 TRY | 5,261 TRY | 796 | 買入 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 165.65000000 USD | +4.50% | 126.89 K | +220.62% | 170.46000000 USD | 152.00000000 USD | 749 | 買入 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001706 BTC | +1.67% | 98.76 K | +153.11% | 0.001751 BTC | 0.001599 BTC | 749 | 賣出 |
| AAVEEURAave / Euro | Bitstamp | 158.99 EUR | +6.38% | 70.73 K | +11.17% | 161.38 EUR | 144.01 EUR | 355 | 買入 |
| AAVEUSTAAVE / UST | Bitfinex | 163.05000000 USDT | +3.58% | 50.6 K | −4.97% | 169.75000000 USDT | 152.00000000 USDT | 274 | 買入 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 166.56 USDT | +6.23% | 37.68 K | −11.98% | 170.34 USDT | 152.20 USDT | 186 | 買入 |
| AAVEETHAave / Ethereum | Kraken | 0.0500 ETH | −1.77% | 22.55 K | +114.35% | 0.0510 ETH | 0.0497 ETH | 52 | 賣出 |
| AAVEGBPAave / British Pound | Kraken | 127.86 GBP | +2.19% | 19.65 K | +31.60% | 134.00 GBP | 116.91 GBP | 107 | 中立 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017153 BTC | +1.89% | 19.53 K | +105.96% | 0.0017568 BTC | 0.0016009 BTC | 114 | 賣出 |
| AAVEUSDAave / US Dollar | HitBTC | 165.9620847 USD | +4.42% | 16.52 K | +72.21% | 171.0486360 USD | 152.4508414 USD | 114 | 買入 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001720 BTC | +2.14% | 15.49 K | +135.52% | 0.001752 BTC | 0.001600 BTC | 84 | 賣出 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00171084 BTC | +2.53% | 15.29 K | +101.09% | 0.00174491 BTC | 0.00160078 BTC | 95 | 賣出 |
 AAVETHBAave / Thai Baht | Bitazza | 5,751.33 THB | +4.70% | 3.63 K | +72.90% | 5,914.14 THB | 5,331.72 THB | 19 | 買入 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 166.73 USDC | +6.24% | 2.88 K | −23.48% | 169.75 USDC | 152.71 USDC | 13 | 買入 |
| AAVEUSDAave / US Dollar | Poloniex | 165.404350 USD | +4.22% | 2.19 K | +1,995.41% | 176.375780 USD | 155.674213 USD | 8 | 中立 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001720 BTC | +1.84% | 2.14 K | +1,988.99% | 0.001863 BTC | 0.001621 BTC | 8 | 賣出 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | 賣出 |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | 賣出 |
| AAVEETHAave / Ethereum | HitBTC | 0.049752 ETH | −1.17% | 28 | +43.45% | 0.050705 ETH | 0.049647 ETH | 0 | 賣出 |
| AAVEUSDCAave / USD Coin | HitBTC | 165.071 USDC | +3.49% | 19 | +123.10% | 166.836 USDC | 155.577 USDC | 0 | 買入 |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.0549 KCS | +3.05% | 0 | — | 15.2826 KCS | 14.0860 KCS | 8 | 賣出 |
 AAVEFDUSDAAVE / FDUSD | Binance | 166.88 FDUSD | +6.41% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.63 K | 買入 |
 AAVEXSGDAAVE / XSGD | Tokenize | 222.6600 XSGD | +5.97% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 209.34 K | 買入 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 166.08 USDT | +5.92% | — | — | 170.85 USDT | 151.91 USDT | 8.32 M | 買入 |
| AAVEUSDTAAVE / TETHER |  WOO X | 165.98 USDT | +5.87% | — | — | 170.74 USDT | 151.84 USDT | 66.59 K | 買入 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 166.15 USD | +5.88% | — | — | 170.74 USD | 151.97 USD | 15.99 K | 買入 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 166.04 USDT | +5.89% | — | — | 170.87 USDT | 151.82 USDT | 999.18 K | 買入 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | 買入 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | 買入 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 166.14 USDT | +6.00% | — | — | 170.84 USDT | 151.88 USDT | 915.78 K | 買入 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 166.1122 USDT | +5.93% | — | — | 170.8406 USDT | 151.8628 USDT | 581.95 K | 買入 |