市場

AAVE交易所

獲取所有可用市場上的AAVE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的AAVE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	308.60 USDT	+6.15%	271.29 M	+0.32%	309.24 USDT	286.67 USDT	331.31 K	中立
AAVEUSDT^{AAVE / TetherUS}	Binance	308.55 USDT	+6.03%	59.35 M	+2.64%	309.24 USDT	286.89 USDT	64.05 K	中立
AAVEUSD^{Aave / US Dollar}	Coinbase	308.52 USD	+6.05%	33.1 M	+13.16%	309.29 USD	287.05 USD	34.47 K	中立
AAVEUSDC^{Aave / USDC}	Coinbase	308.52 USDC	+6.05%	32.92 M	+12.56%	309.29 USDC	287.05 USDC	34.46 K	中立
AAVEUSDT^{Aave / Tether US}	WhiteBIT	308.6031 USDT	+6.12%	16.43 M	−21.43%	309.0495 USDT	287.1012 USDT	16.02 K	中立
AAVEUSDT.P^{AAVE / USD PERPETUAL SWAP CONTRACT}	KCEX	308.40 USDT	+6.06%	14.92 M	−7.49%	309.19 USDT	286.70 USDT	18.51 K	中立
AAVEKRW^{Aave / KRW}	UpBit	468,850.0 KRW	+5.03%	14.03 M	+14.34%	469,500.0 KRW	441,050.0 KRW	22.69 K	中立
AAVEUSDT^{Aave / Tether}	HitBTC	308.8480 USDT	+6.13%	10.01 M	−8.23%	308.8480 USDT	286.9409 USDT	12.67 K	中立
AAVEUSDT^{Aave / Tether USD}	Poloniex	307.85 USDT	+5.37%	9.32 M	+101.84%	309.31 USDT	291.71 USDT	18.06 K	中立
AAVEEUR^{Aave / Euro}	Coinbase	296.99 EUR	+6.38%	7.82 M	−6.02%	297.01 EUR	275.20 EUR	14.96 K	中立
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	308.95 USDC	+6.23%	6.01 M	+37.76%	309.34 USDC	287.15 USDC	6.06 K	賣出
AAVEUSDT^{Aave / Tether}	KuCoin	308.619 USDT	+6.10%	4.66 M	−16.39%	309.210 USDT	286.934 USDT	6.09 K	中立
AAVEUSDC^{AAVE / USD Coin}	Binance	308.69 USDC	+6.20%	3.61 M	+17.07%	309.15 USDC	287.00 USDC	4.34 K	賣出
AAVEUSD^{Aave / U. S. Dollar}	Kraken	308.53 USD	+6.21%	3.17 M	+12.15%	308.99 USD	287.20 USD	4.64 K	中立
AAVEUSDT^{AAVE / Tether USD}	HTX	308.7736 USDT	+6.60%	3.15 M	+7.28%	309.3796 USDT	283.5265 USDT	8.41 K	中立
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.002933 BTC	+4.75%	3.12 M	−0.18%	0.002937 BTC	0.002775 BTC	4.9 K	中立
AAVEETH^{AAVE / Ethereum}	Binance	0.09600 ETH	+2.81%	2.46 M	−19.91%	0.09619 ETH	0.09269 ETH	3.72 K	中立
AAVEKRW^{AAVE / South Korean Won}	Bithumb	467,900.0000 KRW	+4.91%	2.03 M	+3.27%	469,600.0000 KRW	440,700.0000 KRW	3.13 K	中立
AAVEUSD^{AAVE / US Dollar}	Binance	308.579725 USD	+6.23%	1.75 M	−31.43%	309.112319 USD	287.024361 USD	2.12 K	中立
AAVEBTC^{AAVE / Bitcoin}	Binance	0.002932 BTC	+4.68%	1.75 M	−31.22%	0.002937 BTC	0.002776 BTC	2.12 K	中立
AAVEGBP^{Aave / British Pound}	Coinbase	247.94 GBP	+6.21%	1.68 M	−20.65%	248.26 GBP	230.25 GBP	1.9 K	中立
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.002934 BTC	+4.34%	1.65 M	+2.12%	0.002936 BTC	0.002776 BTC	1.35 K	中立
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	308.79 USDT	+6.19%	1.58 M	+0.31%	309.29 USDT	287.00 USDT	2.41 K	中立
AAVEUSD^{Aave / USD}	Crypto.com	308.700 USD	+6.23%	1.27 M	−31.68%	308.877 USD	287.399 USD	766	中立
AAVEUSDT^{Aave / Tether}	Crypto.com	308.818 USDT	+6.39%	1.14 M	−19.97%	309.113 USDT	286.779 USDT	770	中立
AAVEUSDT^{AAVE / USD TETHER}	KCEX	308.61 USDT	+6.07%	1.02 M	+2.14%	309.22 USDT	287.07 USDT	1.2 K	中立
AAVETRY^{AAVE / Turkish Lira}	Binance	11,039 TRY	+6.05%	832.37 K	−11.94%	11,064 TRY	10,280 TRY	768	中立
AAVEUSDT^{AAVE / TETHER}	CoinEx	308.43 USDT	+6.17%	712.6 K	+3.58%	308.74 USDT	287.91 USDT	713	中立
AAVEEUR^{Aave / Euro}	Bitvavo	296.83 EUR	+6.31%	562.42 K	−30.98%	296.83 EUR	276.15 EUR	744	中立
AAVETRY^{Aave / Turkish lira}	WhiteBIT	11,059 TRY	+6.20%	512.71 K	+18.73%	11,081 TRY	10,275 TRY	548	中立
AAVEEUR^{Aave / Euro}	Kraken	296.90 EUR	+6.52%	319.91 K	−37.78%	297.12 EUR	276.02 EUR	243	中立
AAVEUSDT^{Aave / USD Tether}	Bitazza	307.68 USDT	+5.46%	287.88 K	+2.94%	309.36 USDT	286.91 USDT	438	中立
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	308.58 USD	+5.96%	274.25 K	−80.49%	308.58 USD	287.68 USD	486	中立
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	309.005700 USD	+5.27%	178.48 K	+30.15%	309.005700 USD	288.258300 USD	280	中立
AAVEBTC^{Aave / Bitcoin}	Kraken	0.002927 BTC	+4.39%	163.13 K	+81.13%	0.002935 BTC	0.002778 BTC	74	賣出
AAVEEUR^{Aave / Euro}	Bitstamp	297.24 EUR	+5.46%	155.72 K	+70.45%	297.24 EUR	282.55 EUR	152	中立
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	307.8800 USD	+6.00%	134.21 K	−20.37%	308.3900 USD	286.5500 USD	57.3 K	中立
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	415.4500 SGD	+6.01%	134.14 K	−20.34%	416.1400 SGD	386.6400 SGD	77.33 K	中立
AAVEUSD^{AAVE / Dollar}	Bitfinex	308.47000000 USD	+5.73%	82.68 K	−27.40%	308.84000000 USD	287.87000000 USD	39	中立
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.002928 BTC	+4.27%	75.33 K	−33.57%	0.002929 BTC	0.002780 BTC	39	中立
AAVEUST^{AAVE / UST}	Bitfinex	308.35000000 USDT	+3.56%	46.65 K	−61.94%	308.35000000 USDT	288.38000000 USDT	21	賣出
AAVEUSDT^{AAVE / TetherUS}	Binance.US	305.40 USDT	+4.21%	32.9 K	−16.21%	309.29 USDT	289.72 USDT	34	賣出
AAVEGBP^{Aave / British Pound}	Kraken	247.93 GBP	+6.26%	18.97 K	−28.39%	248.28 GBP	230.50 GBP	25	中立
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.002934 BTC	+4.67%	17.05 K	+4.25%	0.002935 BTC	0.002778 BTC	28	賣出
AAVEETH^{Aave / Ethereum}	Kraken	0.0962 ETH	+3.11%	14.21 K	−5.12%	0.0963 ETH	0.0929 ETH	40	中立
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00294171 BTC	+4.57%	6.68 K	−90.64%	0.00294572 BTC	0.00279010 BTC	7	中立
AAVEUSDC^{AAVE / USD COIN}	CoinEx	307.75 USDC	+5.61%	4.68 K	+15.39%	308.64 USDC	287.63 USDC	5	中立
AAVEUSD^{Aave / US Dollar}	Poloniex	290.000921 USD	−2.04%	2.66 K	+2,234.18%	290.000921 USD	290.000921 USD	0	賣出
AAVEBTC^{Aave / Bitcoin}	Poloniex	0.002845 BTC	−1.04%	2.65 K	+2,145.44%	0.002845 BTC	0.002845 BTC	0	賣出
AAVETHB^{Aave / Thai Baht}	Bitazza	10,428.07 THB	+5.59%	2.29 K	+55.97%	10,444.04 THB	9,727.46 THB	3	賣出
AAVEBTC^{Aave / BTC}	UpBit	0.002866530 BTC	−0.97%	592	−74.19%	0.002866530 BTC	0.002794790 BTC	0	賣出
AAVEBTC^{Aave / Bitcoin}	Bitstamp	0.00280945 BTC	−6.66%	261	+78.56%	0.00286000 BTC	0.00280945 BTC	1	賣出
AAVEUSD^{Aave / US Dollar}	HitBTC	307.4884612 USD	+7.44%	153	+738.95%	307.4884612 USD	289.6062558 USD	0	賣出
AAVEBTC^{Aave / Bitcoin}	HitBTC	0.0029185 BTC	+3.64%	151	+728.50%	0.0029185 BTC	0.0027959 BTC	0	中立
AAVEETH^{Aave / Ethereum}	HitBTC	0.097941 ETH	−1.85%	0	0.00%	0.097941 ETH	0.097941 ETH	0	買入
AAVEKCS^{Aave / KuCoin Token}	KuCoin	21.9095 KCS	−1.49%	0	—	22.1845 KCS	21.2219 KCS	3	賣出
AAVEFDUSD^{AAVE / FDUSD}	Binance	308.38 FDUSD	+5.99%	0	—	309.00 FDUSD	287.50 FDUSD	698	賣出
AAVEXSGD^{AAVE / XSGD}	Tokenize	415.4500 XSGD	+6.01%	0	—	416.1400 XSGD	386.6400 XSGD	77.33 K	中立
AAVEUSDT.P^{AAVE / TETHERUS PERPETUAL CONTRACT}	Gate.io	308.68 USDT	+6.12%	—	—	309.00 USDT	286.71 USDT	542.41 K	中立
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)}	SpookySwap v2 (Fantom)	68.58 WFTM	−2.19%	—	—	70.28 WFTM	68.42 WFTM	9	賣出
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD}	SpookySwap v2 (Fantom)	35.58 USD	+3.48%	—	—	35.63 USD	34.04 USD	311	賣出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	308.58 USDT	+6.14%	—	—	309.11 USDT	286.93 USDT	2.58 M	中立
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	308.73 USD	+6.09%	—	—	309.30 USD	287.03 USD	3.48 K	中立
AAVEUSDT^{AAVE / TETHER}	WOO X	308.45 USDT	+6.01%	—	—	309.25 USDT	286.99 USDT	17.28 K	中立
AAVEUSDT.P^{AAVE / TETHER PERPETUAL FUTURES}	WOO X	308.53 USDT	+6.08%	—	—	309.34 USDT	286.72 USDT	365.37 K	中立
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BingX	308.6206 USDT	+6.14%	—	—	309.1772 USDT	286.7750 USDT	165.98 K	中立