商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 143.17 USDT | +1.09% | 202.464 M | +7.96% | 145.61 USDT | 141.00 USDT | 238.739 K | 買入 |
AAVEUSDTAAVE / TetherUS | Binance | 143.27 USDT | +1.04% | 37.505 M | +14.70% | 145.68 USDT | 141.49 USDT | 41.388 K | 買入 |
AAVEUSDTAave / Tether US | WhiteBIT | 143.2771 USDT | +1.05% | 20.951 M | −13.24% | 145.6498 USDT | 141.4900 USDT | 16.858 K | 買入 |
AAVEUSDAave / US Dollar | Coinbase | 143.34 USD | +1.13% | 13.452 M | +20.28% | 145.65 USD | 141.40 USD | 22.973 K | 買入 |
AAVEKRWAave / KRW | UpBit | 191,900.0 KRW | +1.16% | 8.799 M | +22.86% | 194,800.0 KRW | 189,150.0 KRW | 13.776 K | 買入 |
AAVEUSDTAave / Tether USD | Poloniex | 142.61 USDT | +0.69% | 8.427 M | +5.86% | 145.11 USDT | 141.86 USDT | 8.733 K | 買入 |
AAVEUSDTAave / Tether | HitBTC | 143.0685 USDT | +1.06% | 5.339 M | +13.09% | 145.3722 USDT | 141.5109 USDT | 4.028 K | 買入 |
AAVEUSDTAave / Tether | KuCoin | 143.250 USDT | +1.11% | 4.645 M | +36.79% | 145.620 USDT | 141.461 USDT | 5.189 K | 買入 |
AAVEUSDTAAVE / Tether USD | HTX | 143.2836 USDT | +6.43% | 2.861 M | +11.83% | 145.6285 USDT | 134.2551 USDT | 9.085 K | 買入 |
AAVEKRWAAVE / South Korean Won | Bithumb | 191,900.0000 KRW | +1.27% | 2.828 M | +83.38% | 194,700.0000 KRW | 189,500.0000 KRW | 2.187 K | 買入 |
AAVEEURAave / Euro | Coinbase | 129.40 EUR | +1.44% | 1.702 M | +177.18% | 131.11 EUR | 127.38 EUR | 1.257 K | 買入 |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 143.31 USDT | +1.06% | 1.671 M | +3.53% | 145.70 USDT | 141.57 USDT | 1.187 K | 買入 |
AAVEUSDAave / U. S. Dollar | Kraken | 143.38 USD | +1.14% | 1.581 M | +72.21% | 145.56 USD | 141.65 USD | 893 | 買入 |
AAVEETHAAVE / Ethereum | Binance | 0.06020 ETH | +0.84% | 1.528 M | +29.12% | 0.06090 ETH | 0.05941 ETH | 5.09 K | 買入 |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002317 BTC | +0.96% | 1.121 M | +34.55% | 0.002338 BTC | 0.002285 BTC | 928 | 買入 |
AAVEUSDTAave / Tether | Crypto.com | 143.326 USDT | +1.18% | 695.454 K | +22.38% | 145.626 USDT | 141.498 USDT | 1.007 K | 買入 |
AAVEUSDAave / USD | Crypto.com | 143.332 USD | +1.15% | 688.998 K | +31.14% | 145.657 USD | 141.133 USD | 918 | 買入 |
AAVEBTCAAVE / Bitcoin | Binance | 0.002316 BTC | +0.83% | 641.157 K | +33.56% | 0.002340 BTC | 0.002285 BTC | 503 | 買入 |
AAVEUSDAAVE / US Dollar | Binance | 143.502973 USD | +1.32% | 625.526 K | +32.95% | 145.638662 USD | 141.564387 USD | 502 | 買入 |
AAVEEURAave / Euro | Kraken | 129.36 EUR | +1.43% | 460.742 K | +554.24% | 130.66 EUR | 127.63 EUR | 83 | 買入 |
AAVEUSDTAAVE / TETHER | CoinEx | 143.42 USDT | +0.94% | 417.521 K | +78.87% | 145.36 USDT | 141.55 USDT | 208 | 買入 |
AAVEETHAave / Ethereum | HitBTC | 0.059963 ETH | +0.56% | 314.19 K | −1.62% | 0.060873 ETH | 0.059372 ETH | 526 | 買入 |
AAVEUSDCAAVE / USD Coin | Binance | 143.57 USDC | +1.43% | 304.736 K | +17.27% | 145.69 USDC | 141.61 USDC | 154 | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 143.46 USD | +1.31% | 298.366 K | +79.53% | 145.44 USD | 141.36 USD | 226 | 買入 |
AAVEUSDTAave / USD Tether | Bitazza | 143.04 USDT | +0.56% | 277.773 K | +0.27% | 145.23 USDT | 141.61 USDT | 177 | 買入 |
AAVETRYAAVE / Turkish Lira | Binance | 4,874 TRY | +0.95% | 271.299 K | +154.72% | 4,951 TRY | 4,819 TRY | 62 | 買入 |
AAVEBTCAave / Bitcoin | Coinbase | 0.002314 BTC | +0.83% | 239.024 K | −44.07% | 0.002339 BTC | 0.002289 BTC | 318 | 買入 |
AAVEBTCAave / Bitcoin | Kraken | 0.002324 BTC | +1.22% | 231.471 K | +2,817.69% | 0.002331 BTC | 0.002288 BTC | 17 | 買入 |
AAVEUSDAAVE / US DOLLAR | Tokenize | 143.0000 USD | +1.05% | 230.431 K | +37.22% | 145.3200 USD | 141.3100 USD | 28.21 K | 買入 |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 185.5100 SGD | +1.27% | 230.013 K | +37.08% | 188.5200 SGD | 182.9200 SGD | 36.57 K | 買入 |
AAVEGBPAave / British Pound | Coinbase | 109.19 GBP | +2.29% | 172.661 K | +2.45% | 110.37 GBP | 107.39 GBP | 185 | 買入 |
AAVETRYAave / Turkish lira | WhiteBIT | 4,878 TRY | +0.89% | 107.777 K | −1.37% | 4,966 TRY | 4,823 TRY | 94 | 買入 |
AAVEUSDAAVE / Dollar | Bitfinex | 143.89000000 USD | +1.49% | 82.305 K | +91.62% | 145.47000000 USD | 141.93000000 USD | 13 | 買入 |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002320 BTC | +0.83% | 69.92 K | +73.76% | 0.002336 BTC | 0.002291 BTC | 13 | 買入 |
AAVEUSDAAVE / U.S. Dollar | Gemini | 144.872200 USD | +2.37% | 62.945 K | +28.21% | 145.417900 USD | 141.023400 USD | 137 | 買入 |
AAVEUSTAAVE / UST | Bitfinex | 143.51000000 USDT | +1.59% | 62.128 K | +8.80% | 145.09000000 USDT | 141.63000000 USDT | 39 | 買入 |
AAVEUSDAave / U.S. dollar | Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | 買入 |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023151 BTC | +0.97% | 43.031 K | −8.16% | 0.0023329 BTC | 0.0022848 BTC | 34 | 買入 |
AAVEUSDAave / US Dollar | HitBTC | 143.3385599 USD | +1.13% | 42.5 K | −9.34% | 145.3582278 USD | 141.5740517 USD | 34 | 買入 |
AAVEEURAave / Euro | Bitstamp | 129.01 EUR | +1.62% | 30.962 K | −13.09% | 130.70 EUR | 127.64 EUR | 6 | 買入 |
AAVEUSDTAAVE / TetherUS | Binance.US | 144.34 USDT | +2.68% | 26.436 K | +228.06% | 144.47 USDT | 140.44 USDT | 118 | 買入 |
AAVEBTCAave / Bitcoin | KuCoin | 0.002320 BTC | +1.09% | 16.084 K | −11.52% | 0.002336 BTC | 0.002291 BTC | 24 | 買入 |
AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | 買入 |
AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | 買入 |
AAVEUSDCAAVE / USD COIN | CoinEx | 143.28 USDC | +1.61% | 2.946 K | −44.35% | 145.17 USDC | 140.99 USDC | 2 | 買入 |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00232242 BTC | +1.28% | 2.813 K | −57.09% | 0.00232957 BTC | 0.00229214 BTC | 2 | 買入 |
AAVETHBAave / Thai Baht | Bitazza | 4,768.37 THB | +1.27% | 1.61 K | −16.18% | 4,867.66 THB | 4,708.77 THB | 1 | 買入 |
AAVEUSDCAave / USD Coin | HitBTC | 143.412 USDC | +1.16% | 918 | −12.61% | 145.532 USDC | 141.802 USDC | 1 | 買入 |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | 賣出 |
AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | 中立 |
AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1,998.14% | 0.002429 BTC | 0.002258 BTC | 2 | 中立 |
AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | 中立 |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | 強力買入 |
AAVEFDUSDAAVE / FDUSD | Binance | 143.59 FDUSD | +1.15% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 169 | 買入 |
AAVEKCSAave / KuCoin Token | KuCoin | 19.2900 KCS | +1.05% | 0 | — | 19.4821 KCS | 19.0900 KCS | 9 | 強力買入 |
AAVEXSGDAAVE / XSGD | Tokenize | 185.5100 XSGD | +1.27% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 36.57 K | 買入 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 143.2183 USDT | +1.08% | — | — | 145.6339 USDT | 141.4278 USDT | 191.949 K | 買入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 143.16 USDT | +1.12% | — | — | 145.59 USDT | 141.46 USDT | 5.083 M | 買入 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 143.32 USD | +1.09% | — | — | 145.66 USD | 141.52 USD | 197 | 買入 |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143.30 USDT | +1.09% | — | — | 145.68 USDT | 141.41 USDT | 196.192 K | 買入 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | 買入 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | 中立 |
AAVEUSDTAAVE / TETHER | WOO X | 143.29 USDT | +1.12% | — | — | 145.66 USDT | 141.50 USDT | 8.954 K | 買入 |