商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.10 USDT | +5.70% | 85.915 M | −5.82% | 108.57 USDT | 99.22 USDT | 787.745 K | 強力買入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 105.11 USDT | +5.77% | 33.637 M | +4.03% | 108.53 USDT | 99.23 USDT | 32.433 M | 強力買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 105.13 USDT | +5.79% | 20.329 M | −1.28% | 108.55 USDT | 99.23 USDT | 188.757 K | 強力買入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 105.05 USDT | +5.76% | 19.864 M | −16.37% | 108.47 USDT | 99.20 USDT | 19.002 M | 強力買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 105.13 USDT | +5.73% | 8.497 M | −7.27% | 108.55 USDT | 99.23 USDT | 78.875 K | 強力買入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 105.068 USDT | +5.83% | 8.348 M | −35.27% | 108.461 USDT | 99.177 USDT | 77.7 K | 強力買入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 105.18 USDT | +5.78% | 500.126 K | +6.03% | 108.51 USDT | 99.27 USDT | 4.551 K | 強力買入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 105.16 USDT | +5.83% | 0 | — | 108.53 USDT | 99.22 USDT | 791.374 K | 強力買入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.11 USDT | +5.79% | — | — | 108.53 USDT | 99.24 USDT | 5.132 M | 強力買入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 105.169 USDT | −0.59% | — | — | 107.369 USDT | 105.153 USDT | 11.492 K | 買入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 105.14 USDT | +5.70% | — | — | 108.51 USDT | 99.22 USDT | 17.436 K | 買入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 105.04 USDT | +5.80% | — | — | 108.48 USDT | 99.14 USDT | 2.242 M | 強力買入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 105.370 USDT | +6.11% | — | — | 108.290 USDT | 99.310 USDT | 689 | 強力買入 |