商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.06 USDT | +0.20% | 40.367 M | +6.48% | 104.15 USDT | 103.71 USDT | 4.33 K | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 103.97 USDT | +0.20% | 12.979 M | −13.92% | 104.08 USDT | 103.63 USDT | 141.729 K | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 104.05 USDT | +0.19% | 12.63 M | +15.63% | 104.14 USDT | 103.71 USDT | 501 | 買入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.05 USDT | +0.20% | 10.903 M | −5.25% | 104.16 USDT | 103.70 USDT | 118.65 K | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 104.05 USDT | +0.19% | 5.652 M | +7.90% | 104.14 USDT | 103.71 USDT | 271 | 買入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.967 USDT | +0.17% | 3.173 M | −15.73% | 104.088 USDT | 103.655 USDT | 276 | 買入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 104.00 USDT | +0.11% | 308.293 K | −5.70% | 104.10 USDT | 103.78 USDT | 36 | 買入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 104.06 USDT | +0.20% | 0 | — | 104.15 USDT | 103.71 USDT | 6.39 K | 買入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 104.092 USDT | +3.21% | — | — | 104.892 USDT | 100.200 USDT | 19.016 K | 買入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 103.86 USDT | +0.05% | — | — | 104.02 USDT | 103.66 USDT | 78 | 買入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.06 USDT | +0.24% | — | — | 104.16 USDT | 103.72 USDT | 83.646 K | 買入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 103.94 USDT | +0.19% | — | — | 104.04 USDT | 103.60 USDT | 46.511 K | 買入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 103.940 USDT | +0.03% | — | — | 104.000 USDT | 103.820 USDT | 6 | 買入 |