商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 149.39 USDT | +5.46% | 209.169 M | +20.17% | 153.12 USDT | 141.00 USDT | 1.344 M | 買入 |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 149.87 USDT | +5.83% | 159.916 M | +34.42% | 152.70 USDT | 141.42 USDT | 1.032 M | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 149.88 USDT | +5.74% | 122.251 M | +26.04% | 152.99 USDT | 141.49 USDT | 113.851 M | 買入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 149.92 USDT | +5.94% | 78.316 M | +17.36% | 152.59 USDT | 141.21 USDT | 74.193 M | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 149.83 USDT | +5.76% | 62.596 M | +7.84% | 152.81 USDT | 141.35 USDT | 393.698 K | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 149.38 USDT | +5.44% | 22.27 M | +4.96% | 152.81 USDT | 141.35 USDT | 140.989 K | 買入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 149.84 USDT | +5.86% | 14.89 M | +12.43% | 152.97 USDT | 141.37 USDT | 91.127 K | 買入 |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 149.81 USDT | +5.80% | 1.428 M | +11.22% | 152.76 USDT | 141.50 USDT | 9.25 K | 買入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 149.94 USDT | +5.84% | 0 | — | 152.70 USDT | 141.41 USDT | 2.364 M | 買入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 149.85 USDT | +5.84% | — | — | 152.86 USDT | 141.46 USDT | 20.227 M | 買入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 149.42 USDT | +5.52% | — | — | 152.70 USDT | 141.40 USDT | 3.17 M | 買入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 149.50 USDT | +5.53% | — | — | 152.61 USDT | 141.32 USDT | 27.383 K | 買入 |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 149.46 USDT | +5.45% | — | — | 153.58 USDT | 141.41 USDT | 931.382 K | 買入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 149.640 USDT | +5.57% | — | — | 152.510 USDT | 141.620 USDT | 434 | 買入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 149.414 USDT | +0.09% | — | — | 152.597 USDT | 148.453 USDT | 46.35 K | 強力買入 |